- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 即時中壽匯豐四七購A
- 0.028-0.001 (-3.448%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/05/2024
- 0.029
- 11.220
- 8,925,000
- 31,225,000
- 39.030
- 7,385,000
- 0.028
- 02/05/2024
- 0.021
- 10.820
- 1,000,000
- 38,610,000
- 48.260
- 700,000
- 0.016
- 5,000
- 0.021
- 30/04/2024
- 0.012
- 10.420
- 650,000
- 39,305,000
- 49.130
- 29/04/2024
- 0.016
- 10.540
- 1,200,000
- 39,305,000
- 49.130
- 26/04/2024
- 0.015
- 10.300
- 0
- 39,305,000
- 49.130
- 25/04/2024
- 0.015
- 10.120
- 0
- 39,305,000
- 49.130
- 24/04/2024
- 0.015
- 10.040
- 50,000
- 39,305,000
- 49.130
- 23/04/2024
- 0.015
- 9.510
- 0
- 39,305,000
- 49.130
- 22/04/2024
- 0.015
- 9.380
- 0
- 39,305,000
- 49.130
- 19/04/2024
- 0.015
- 9.000
- 0
- 39,305,000
- 49.130
- 18/04/2024
- 0.015
- 9.060
- 0
- 39,305,000
- 49.130
- 17/04/2024
- 0.015
- 8.830
- 0
- 39,305,000
- 49.130
- 16/04/2024
- 0.015
- 8.770
- 0
- 39,305,000
- 49.130
- 15/04/2024
- 0.015
- 8.920
- 0
- 39,305,000
- 49.130
- 12/04/2024
- 0.015
- 8.880
- 0
- 39,305,000
- 49.130
- 11/04/2024
- 0.015
- 9.250
- 0
- 39,305,000
- 49.130
- 10/04/2024
- 0.015
- 9.370
- 0
- 39,305,000
- 49.130
- 09/04/2024
- 0.015
- 9.300
- 0
- 39,305,000
- 49.130
- 08/04/2024
- 0.015
- 9.280
- 0
- 39,305,000
- 49.130
- 05/04/2024
- 0.015
- 9.310
- 0
- 39,305,000
- 49.130