- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里法巴四十購C
- 0.047+0.003 (+6.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.044
- 74.900
- 190,000
- 14,665,000
- 24.442
- 190,000
- 0.051
- 30/05/2024
- 0.048
- 76.300
- 140,000
- 14,855,000
- 24.758
- 40,000
- 0.050
- 100,000
- 0.048
- 29/05/2024
- 0.050
- 76.800
- 115,000
- 14,795,000
- 24.658
- 115,000
- 0.050
- 28/05/2024
- 0.063
- 79.550
- 0
- 14,910,000
- 24.850
- 27/05/2024
- 0.062
- 79.250
- 0
- 14,910,000
- 24.850
- 24/05/2024
- 0.058
- 78.150
- 1,840,000
- 14,910,000
- 24.850
- 1,840,000
- 0.066
- 23/05/2024
- 0.060
- 78.650
- 4,830,000
- 13,070,000
- 21.783
- 4,275,000
- 0.062
- 455,000
- 0.067
- 22/05/2024
- 0.090
- 83.000
- 2,700,000
- 16,890,000
- 28.150
- 2,270,000
- 0.091
- 330,000
- 0.096
- 21/05/2024
- 0.101
- 84.400
- 210,000
- 18,830,000
- 31.383
- 210,000
- 0.105
- 20/05/2024
- 0.111
- 85.350
- 2,380,000
- 18,620,000
- 31.033
- 2,040,000
- 0.118
- 17/05/2024
- 0.120
- 85.700
- 3,280,000
- 16,580,000
- 27.633
- 10,000
- 0.112
- 2,770,000
- 0.115
- 16/05/2024
- 0.071
- 79.700
- 340,000
- 13,820,000
- 23.033
- 170,000
- 0.078
- 170,000
- 0.075
- 14/05/2024
- 0.104
- 82.650
- 1,400,000
- 13,820,000
- 23.033
- 1,000,000
- 0.104
- 400,000
- 0.109
- 13/05/2024
- 0.093
- 81.150
- 0
- 14,420,000
- 24.033
- 10/05/2024
- 0.075
- 77.950
- 35,000
- 14,420,000
- 24.033
- 35,000
- 0.076
- 09/05/2024
- 0.066
- 76.800
- 20,000
- 14,385,000
- 23.975
- 20,000
- 0.060
- 08/05/2024
- 0.060
- 76.150
- 20,000
- 14,405,000
- 24.008
- 20,000
- 0.060
- 07/05/2024
- 0.072
- 78.050
- 120,000
- 14,385,000
- 23.975
- 110,000
- 0.072
- 10,000
- 0.082
- 06/05/2024
- 0.082
- 79.500
- 1,100,000
- 14,485,000
- 24.142
- 1,000,000
- 0.082
- 100,000
- 0.082
- 03/05/2024
- 0.083
- 79.200
- 10,000
- 15,385,000
- 25.642
- 10,000
- 0.079