- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊星展四六購A
- 0.043-0.004 (-8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.047
- 395.000
- 32,950,000
- 402,700,000
- 80.540
- 16/05/2024
- 0.044
- 393.600
- 99,100,000
- 402,700,000
- 80.540
- 7,450,000
- 0.044
- 14/05/2024
- 0.030
- 378.400
- 39,600,000
- 410,150,000
- 82.030
- 13/05/2024
- 0.027
- 374.800
- 67,950,000
- 410,150,000
- 82.030
- 10/05/2024
- 0.023
- 367.600
- 57,600,000
- 410,150,000
- 82.030
- 5,000,000
- 0.023
- 09/05/2024
- 0.022
- 366.400
- 8,650,000
- 415,150,000
- 83.030
- 4,950,000
- 0.020
- 08/05/2024
- 0.017
- 358.000
- 17,350,000
- 420,100,000
- 84.020
- 1,200,000
- 0.018
- 07/05/2024
- 0.020
- 362.400
- 21,350,000
- 421,300,000
- 84.260
- 06/05/2024
- 0.025
- 366.800
- 82,450,000
- 421,300,000
- 84.260
- 03/05/2024
- 0.020
- 361.000
- 76,900,000
- 421,300,000
- 84.260
- 50,000
- 0.022
- 02/05/2024
- 0.018
- 357.000
- 15,900,000
- 421,350,000
- 84.270
- 5,950,000
- 0.016
- 30/04/2024
- 0.011
- 343.800
- 9,150,000
- 427,300,000
- 85.460
- 100,000
- 0.010
- 29/04/2024
- 0.011
- 344.200
- 8,850,000
- 427,400,000
- 85.480
- 26/04/2024
- 0.013
- 345.000
- 10,700,000
- 427,400,000
- 85.480
- 25/04/2024
- 0.010
- 336.000
- 11,550,000
- 427,400,000
- 85.480
- 24/04/2024
- 0.010
- 340.800
- 80,900,000
- 427,400,000
- 85.480
- 23/04/2024
- 0.010
- 329.000
- 450,000
- 427,400,000
- 85.480
- 22/04/2024
- 0.010
- 317.000
- 0
- 427,400,000
- 85.480
- 19/04/2024
- 0.010
- 300.400
- 0
- 427,400,000
- 85.480
- 18/04/2024
- 0.010
- 301.000
- 0
- 427,400,000
- 85.480