• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.017
• 97.300
• 4,855,000
• 67,070,000
• 67.070
• 1,360,000
• 0.015
• 2,930,000
• 0.016

• 20/01/2026
• 0.018
• 97.350
• 8,190,000
• 65,500,000
• 65.500
• 1,255,000
• 0.021
• 5,555,000
• 0.020

• 19/01/2026
• 0.022
• 98.500
• 3,725,000
• 61,200,000
• 61.200
• 30,000
• 0.023
• 3,070,000
• 0.022

• 16/01/2026
• 0.027
• 100.000
• 7,630,000
• 58,160,000
• 58.160
• 1,425,000
• 0.031
• 4,905,000
• 0.029

• 15/01/2026
• 0.034
• 100.800
• 18,885,000
• 54,680,000
• 54.680
• 1,870,000
• 0.034
• 14,365,000
• 0.033

• 14/01/2026
• 0.035
• 101.500
• 9,870,000
• 42,185,000
• 42.190
• 1,685,000
• 0.037
• 6,740,000
• 0.036

• 13/01/2026
• 0.050
• 104.900
• 7,695,000
• 37,130,000
• 37.130
• 2,125,000
• 0.048

• 12/01/2026
• 0.051
• 105.000
• 29,175,000
• 39,255,000
• 39.260
• 15,455,000
• 0.047
• 1,860,000
• 0.050

• 09/01/2026
• 0.027
• 98.500
• 8,580,000
• 52,850,000
• 52.850
• 805,000
• 0.029
• 5,090,000
• 0.028

• 08/01/2026
• 0.035
• 101.000
• 15,335,000
• 48,565,000
• 48.570
• 2,190,000
• 0.037
• 7,885,000
• 0.038

• 07/01/2026
• 0.049
• 104.500
• 16,735,000
• 42,870,000
• 42.870
• 1,130,000
• 0.051
• 9,465,000
• 0.051

• 06/01/2026
• 0.060
• 106.100
• 26,360,000
• 34,535,000
• 34.540
• 2,140,000
• 0.067
• 19,500,000
• 0.067

• 05/01/2026
• 0.057
• 105.400
• 6,970,000
• 17,175,000
• 17.180
• 3,315,000
• 0.057
• 3,525,000
• 0.057

• 02/01/2026
• 0.055
• 104.600
• 7,130,000
• 16,965,000
• 16.970
• 3,060,000
• 0.057
• 2,715,000
• 0.057

• 31/12/2025
• 0.050
• 103.300
• 1,985,000
• 17,310,000
• 17.310
• 715,000
• 0.052
• 905,000
• 0.051

• 30/12/2025
• 0.060
• 104.300
• 500,000
• 17,120,000
• 17.120
• 165,000
• 0.059

• 29/12/2025
• 0.060
• 104.200
• 715,000
• 16,955,000
• 16.960
• 190,000
• 0.068

• 24/12/2025
• 0.057
• 103.200
• 125,000
• 17,145,000
• 17.150

• 23/12/2025
• 0.057
• 103.200
• 1,265,000
• 17,145,000
• 17.150
• 490,000
• 0.059

• 22/12/2025
• 0.057
• 102.800
• 4,550,000
• 17,635,000
• 17.640
• 2,105,000
• 0.065
• 1,640,000
• 0.064