• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 98.100
• 3,360,000
• 140,000,000
• 93.330

• 03/12/2025
• 0.011
• 95.900
• 3,110,000
• 140,000,000
• 93.330

• 02/12/2025
• 0.012
• 96.500
• 9,220,000
• 140,000,000
• 93.330

• 01/12/2025
• 0.020
• 99.550
• 19,100,000
• 140,000,000
• 93.330
• 10,000,000
• 0.035

• 28/11/2025
• 0.043
• 102.500
• 2,700,000
• 150,000,000
• 100.000

• 27/11/2025
• 0.050
• 104.000
• 10,590,000
• 150,000,000
• 100.000

• 26/11/2025
• 0.052
• 103.800
• 15,570,000
• 150,000,000
• 100.000

• 25/11/2025
• 0.029
• 98.250
• 6,480,000
• 150,000,000
• 100.000
• 3,000,000
• 0.032
• 3,000,000
• 0.027

• 24/11/2025
• 0.030
• 98.150
• 8,140,000
• 150,000,000
• 100.000

• 21/11/2025
• 0.026
• 95.550
• 3,830,000
• 150,000,000
• 100.000
• 1,190,000
• 0.026

• 20/11/2025
• 0.032
• 98.500
• 40,480,000
• 148,810,000
• 99.210
• 11,190,000
• 0.035
• 18,230,000
• 0.032

• 19/11/2025
• 0.034
• 98.000
• 19,900,000
• 141,770,000
• 94.510
• 3,000,000
• 0.037
• 10,930,000
• 0.033

• 18/11/2025
• 0.036
• 98.600
• 78,150,000
• 133,840,000
• 89.230
• 68,620,000
• 0.036

• 17/11/2025
• 0.042
• 100.300
• 15,920,000
• 65,220,000
• 43.480
• 14,970,000
• 0.043

• 14/11/2025
• 0.044
• 100.000
• 11,170,000
• 50,250,000
• 33.500
• 8,060,000
• 0.044

• 13/11/2025
• 0.052
• 102.100
• 3,470,000
• 42,190,000
• 28.130
• 3,020,000
• 0.052

• 12/11/2025
• 0.052
• 101.800
• 3,710,000
• 39,170,000
• 26.110
• 3,460,000
• 0.052

• 11/11/2025
• 0.053
• 102.000
• 2,230,000
• 35,710,000
• 23.810
• 1,230,000
• 0.053

• 10/11/2025
• 0.060
• 103.300
• 6,260,000
• 34,480,000
• 22.990
• 310,000
• 0.054

• 07/11/2025
• 0.056
• 102.000
• 1,490,000
• 34,170,000
• 22.780
• 330,000
• 0.054