• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.189
• 164.800
• 2,520,000
• 27,550,000
• 13.844

• 21/01/2026
• 0.184
• 163.200
• 13,310,000
• 27,550,000
• 13.844
• 7,690,000
• 0.180

• 20/01/2026
• 0.158
• 159.700
• 9,750,000
• 19,860,000
• 9.980
• 6,480,000
• 0.165

• 19/01/2026
• 0.169
• 160.400
• 4,160,000
• 13,380,000
• 6.724
• 3,320,000
• 0.166
• 100,000
• 0.174

• 16/01/2026
• 0.204
• 166.200
• 5,740,000
• 16,600,000
• 8.342
• 4,020,000
• 0.227

• 15/01/2026
• 0.208
• 164.600
• 13,220,000
• 12,580,000
• 6.322
• 6,490,000
• 0.200
• 1,350,000
• 0.209

• 14/01/2026
• 0.235
• 169.000
• 17,900,000
• 17,720,000
• 8.905
• 8,770,000
• 0.205

• 13/01/2026
• 0.174
• 159.900
• 16,200,000
• 8,950,000
• 4.497
• 7,790,000
• 0.177
• 3,800,000
• 0.176

• 12/01/2026
• 0.136
• 154.300
• 32,750,000
• 12,940,000
• 6.503
• 14,920,000
• 0.113
• 13,120,000
• 0.110

• 09/01/2026
• 0.095
• 146.500
• 39,720,000
• 14,740,000
• 7.407
• 18,390,000
• 0.102
• 16,630,000
• 0.102

• 08/01/2026
• 0.081
• 142.600
• 44,410,000
• 16,500,000
• 8.291
• 20,820,000
• 0.085
• 21,570,000
• 0.085

• 07/01/2026
• 0.096
• 145.900
• 126,210,000
• 15,750,000
• 7.915
• 59,300,000
• 0.093
• 63,910,000
• 0.093

• 06/01/2026
• 0.121
• 150.800
• 43,470,000
• 11,140,000
• 5.598
• 19,160,000
• 0.126
• 21,280,000
• 0.126

• 05/01/2026
• 0.131
• 152.800
• 4,240,000
• 9,020,000
• 4.533
• 1,170,000
• 0.134
• 2,410,000
• 0.135

• 02/01/2026
• 0.111
• 149.000
• 15,360,000
• 7,780,000
• 3.910
• 7,580,000
• 0.104
• 5,370,000
• 0.101

• 31/12/2025
• 0.084
• 142.800
• 6,060,000
• 9,990,000
• 5.020
• 2,360,000
• 0.086
• 2,850,000
• 0.085

• 30/12/2025
• 0.093
• 144.500
• 7,680,000
• 9,500,000
• 4.774
• 3,330,000
• 0.094
• 3,180,000
• 0.093

• 29/12/2025
• 0.091
• 143.300
• 12,690,000
• 9,650,000
• 4.849
• 4,410,000
• 0.107
• 6,730,000
• 0.103

• 24/12/2025
• 0.105
• 146.000
• 5,340,000
• 7,330,000
• 3.683
• 2,630,000
• 0.107
• 2,250,000
• 0.106

• 23/12/2025
• 0.111
• 147.200
• 11,460,000
• 7,710,000
• 3.874
• 4,940,000
• 0.113
• 5,210,000
• 0.112