- 恒指
- 27,944
- +117
- 大市成交 2,271億
- 期指
- 27,918
- +101
- 低水26
- 國指
- 9,544
- +31
- 紅籌
- 4,455
- +61
- 科指
- 5,831
- -69
- 上證
- 4,156
- +5
- 成交 12,053億
20370
- 即時比迪國君六三購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/01/2026
- 0.010
- 102.800
- 0
- 36,855,000
- 52.650
- 27/01/2026
- 0.010
- 98.300
- 0
- 36,855,000
- 52.650
- 26/01/2026
- 0.010
- 98.500
- 0
- 36,855,000
- 52.650
- 23/01/2026
- 0.010
- 99.600
- 0
- 36,855,000
- 52.650
- 22/01/2026
- 0.010
- 99.750
- 0
- 36,855,000
- 52.650
- 21/01/2026
- 0.010
- 99.050
- 0
- 36,855,000
- 52.650
- 20/01/2026
- 0.010
- 97.000
- 0
- 36,855,000
- 52.650
- 19/01/2026
- 0.010
- 100.700
- 100,000
- 36,855,000
- 52.650
- 16/01/2026
- 0.010
- 99.200
- 50,000
- 36,855,000
- 52.650
- 15/01/2026
- 0.010
- 99.100
- 360,000
- 36,855,000
- 52.650
- 14/01/2026
- 0.010
- 97.600
- 265,000
- 36,855,000
- 52.650
- 13/01/2026
- 0.010
- 97.250
- 1,480,000
- 36,855,000
- 52.650
- 12/01/2026
- 0.010
- 95.700
- 0
- 36,855,000
- 52.650
- 09/01/2026
- 0.010
- 94.550
- 0
- 36,855,000
- 52.650
- 08/01/2026
- 0.010
- 94.650
- 100,000
- 36,855,000
- 52.650
- 07/01/2026
- 0.010
- 95.300
- 355,000
- 36,855,000
- 52.650
- 06/01/2026
- 0.012
- 99.200
- 3,305,000
- 36,855,000
- 52.650
- 05/01/2026
- 0.010
- 95.800
- 4,635,000
- 36,855,000
- 52.650
- 4,635,000
- 0.010
- 02/01/2026
- 0.012
- 98.750
- 200,000
- 41,490,000
- 59.271
- 31/12/2025
- 0.010
- 95.350
- 0
- 41,490,000
- 59.271
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/01/2026 14:03
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站