• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.023
• 98.400
• 110,000
• 41,715,000
• 59.593

• 03/12/2025
• 0.022
• 98.150
• 85,000
• 41,715,000
• 59.593

• 02/12/2025
• 0.027
• 100.100
• 2,570,000
• 41,715,000
• 59.593
• 695,000
• 0.033

• 01/12/2025
• 0.023
• 97.950
• 675,000
• 41,020,000
• 58.600

• 28/11/2025
• 0.024
• 97.500
• 165,000
• 41,020,000
• 58.600

• 27/11/2025
• 0.023
• 97.000
• 6,470,000
• 41,020,000
• 58.600
• 910,000
• 0.023

• 26/11/2025
• 0.029
• 98.350
• 2,735,000
• 41,930,000
• 59.900

• 25/11/2025
• 0.024
• 95.750
• 700,000
• 41,930,000
• 59.900

• 24/11/2025
• 0.025
• 94.850
• 1,815,000
• 41,930,000
• 59.900

• 21/11/2025
• 0.020
• 92.750
• 30,505,000
• 41,930,000
• 59.900
• 26,590,000
• 0.020

• 20/11/2025
• 0.030
• 95.200
• 7,205,000
• 15,340,000
• 21.914
• 6,385,000
• 0.029

• 19/11/2025
• 0.037
• 96.050
• 5,060,000
• 8,955,000
• 12.793
• 1,140,000
• 0.036
• 2,545,000
• 0.036

• 18/11/2025
• 0.041
• 96.900
• 195,035,000
• 7,550,000
• 10.786
• 95,925,000
• 0.046
• 98,880,000
• 0.046

• 17/11/2025
• 0.060
• 100.700
• 336,785,000
• 4,595,000
• 6.564
• 168,555,000
• 0.061
• 167,660,000
• 0.061

• 14/11/2025
• 0.063
• 100.600
• 9,910,000
• 5,490,000
• 7.843
• 4,000,000
• 0.069
• 4,760,000
• 0.067

• 13/11/2025
• 0.072
• 102.800
• 219,680,000
• 4,730,000
• 6.757
• 109,570,000
• 0.064
• 107,650,000
• 0.064

• 12/11/2025
• 0.063
• 100.500
• 38,280,000
• 6,650,000
• 9.500
• 18,760,000
• 0.063
• 18,855,000
• 0.063

• 11/11/2025
• 0.067
• 101.300
• 136,800,000
• 6,555,000
• 9.364
• 66,575,000
• 0.075
• 68,990,000
• 0.075

• 10/11/2025
• 0.071
• 101.800
• 78,440,000
• 4,140,000
• 5.914
• 39,475,000
• 0.060
• 33,680,000
• 0.059

• 07/11/2025
• 0.054
• 97.900
• 163,040,000
• 9,935,000
• 14.193
• 79,200,000
• 0.055
• 80,900,000
• 0.055