- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時騰訊麥銀四六購B
- 0.060-0.006 (-9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.066
- 348.400
- 11,800,000
- 1,600,000
- 2.416
- 5,850,000
- 0.067
- 5,950,000
- 0.067
- 25/04/2024
- 0.048
- 339.400
- 9,740,000
- 1,500,000
- 2.265
- 4,870,000
- 0.050
- 4,870,000
- 0.051
- 24/04/2024
- 0.058
- 344.200
- 7,160,000
- 1,500,000
- 2.265
- 3,580,000
- 0.061
- 3,580,000
- 0.060
- 23/04/2024
- 0.043
- 332.400
- 0
- 1,500,000
- 2.265
- 22/04/2024
- 0.027
- 320.400
- 0
- 1,500,000
- 2.265
- 19/04/2024
- 0.017
- 303.800
- 0
- 1,500,000
- 2.265
- 18/04/2024
- 0.017
- 304.400
- 0
- 1,500,000
- 2.265
- 17/04/2024
- 0.017
- 300.800
- 0
- 1,500,000
- 2.265
- 16/04/2024
- 0.018
- 301.800
- 0
- 1,500,000
- 2.265
- 15/04/2024
- 0.020
- 304.400
- 0
- 1,500,000
- 2.265
- 12/04/2024
- 0.024
- 309.600
- 0
- 1,500,000
- 2.265
- 11/04/2024
- 0.030
- 315.000
- 0
- 1,500,000
- 2.265
- 10/04/2024
- 0.029
- 314.200
- 0
- 1,500,000
- 2.265
- 09/04/2024
- 0.024
- 305.000
- 0
- 1,500,000
- 2.265
- 08/04/2024
- 0.024
- 305.400
- 0
- 1,500,000
- 2.265
- 05/04/2024
- 0.031
- 310.000
- 0
- 1,500,000
- 2.265
- 03/04/2024
- 0.030
- 308.400
- 100,000
- 1,500,000
- 2.265
- 100,000
- 0.030
- 02/04/2024
- 0.039
- 309.200
- 200,000
- 1,600,000
- 2.416
- 100,000
- 0.040
- 100,000
- 0.039
- 28/03/2024
- 0.037
- 303.800
- 0
- 1,600,000
- 2.416
- 27/03/2024
- 0.035
- 302.000
- 0
- 1,600,000
- 2.416