- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊花旗四六購A
- 0.050+0.002 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.048
- 393.600
- 8,350,000
- 63,800,000
- 31.900
- 1,200,000
- 0.051
- 14/05/2024
- 0.033
- 378.400
- 4,050,000
- 65,000,000
- 32.500
- 1,700,000
- 0.035
- 1,200,000
- 0.033
- 13/05/2024
- 0.030
- 374.800
- 8,400,000
- 65,500,000
- 32.750
- 1,800,000
- 0.030
- 100,000
- 0.024
- 10/05/2024
- 0.025
- 367.600
- 3,800,000
- 67,200,000
- 33.600
- 3,400,000
- 0.023
- 09/05/2024
- 0.023
- 366.400
- 100,000
- 63,800,000
- 31.900
- 08/05/2024
- 0.018
- 358.000
- 1,400,000
- 63,800,000
- 31.900
- 1,050,000
- 0.024
- 07/05/2024
- 0.023
- 362.400
- 2,250,000
- 64,850,000
- 32.430
- 1,100,000
- 0.026
- 06/05/2024
- 0.028
- 366.800
- 3,300,000
- 65,950,000
- 32.980
- 2,900,000
- 0.027
- 03/05/2024
- 0.023
- 361.000
- 1,750,000
- 68,850,000
- 34.430
- 1,200,000
- 0.023
- 02/05/2024
- 0.021
- 357.000
- 4,800,000
- 67,650,000
- 33.830
- 1,700,000
- 0.020
- 30/04/2024
- 0.014
- 343.800
- 3,500,000
- 69,350,000
- 34.680
- 29/04/2024
- 0.015
- 344.200
- 1,000,000
- 69,350,000
- 34.680
- 26/04/2024
- 0.016
- 345.000
- 2,650,000
- 69,350,000
- 34.680
- 25/04/2024
- 0.012
- 336.000
- 6,500,000
- 69,350,000
- 34.680
- 24/04/2024
- 0.013
- 340.800
- 28,750,000
- 69,350,000
- 34.680
- 2,950,000
- 0.012
- 23/04/2024
- 0.010
- 329.000
- 350,000
- 72,300,000
- 36.150
- 22/04/2024
- 0.010
- 317.000
- 0
- 72,300,000
- 36.150
- 19/04/2024
- 0.010
- 300.400
- 0
- 72,300,000
- 36.150
- 18/04/2024
- 0.010
- 301.000
- 0
- 72,300,000
- 36.150
- 17/04/2024
- 0.010
- 297.400
- 0
- 72,300,000
- 36.150