• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.171
• 75.550
• 26,315,000
• 13,800,000
• 13.800
• 11,385,000
• 0.167
• 13,107,500
• 0.166

• 23/01/2026
• 0.202
• 78.100
• 1,222,500
• 12,077,500
• 12.077
• 492,500
• 0.203
• 200,000
• 0.194

• 22/01/2026
• 0.197
• 77.850
• 3,102,500
• 12,370,000
• 12.370
• 1,117,500
• 0.209
• 625,000
• 0.210

• 21/01/2026
• 0.195
• 77.250
• 11,175,000
• 12,862,500
• 12.862
• 4,760,000
• 0.178
• 4,785,000
• 0.176

• 20/01/2026
• 0.165
• 74.500
• 97,385,000
• 12,837,500
• 12.837
• 47,815,000
• 0.166
• 48,165,000
• 0.165

• 19/01/2026
• 0.194
• 77.000
• 4,100,000
• 12,487,500
• 12.488
• 275,000
• 0.211
• 1,360,000
• 0.210

• 16/01/2026
• 0.221
• 79.200
• 6,545,000
• 11,402,500
• 11.402
• 3,282,500
• 0.222
• 1,372,500
• 0.218

• 15/01/2026
• 0.207
• 77.350
• 11,717,500
• 13,312,500
• 13.312
• 6,282,500
• 0.194
• 2,417,500
• 0.179

• 14/01/2026
• 0.182
• 75.950
• 43,352,500
• 17,177,500
• 17.178
• 23,500,000
• 0.182
• 12,832,500
• 0.179

• 13/01/2026
• 0.167
• 74.450
• 9,982,500
• 27,845,000
• 27.845
• 4,377,500
• 0.175
• 2,735,000
• 0.183

• 12/01/2026
• 0.177
• 75.300
• 3,437,500
• 29,487,500
• 29.488
• 1,375,000
• 0.172
• 1,775,000
• 0.171

• 09/01/2026
• 0.176
• 74.400
• 5,302,500
• 29,087,500
• 29.088
• 1,905,000
• 0.181
• 2,410,000
• 0.176

• 08/01/2026
• 0.186
• 74.950
• 5,897,500
• 28,582,500
• 28.582
• 2,882,500
• 0.211
• 2,845,000
• 0.202

• 07/01/2026
• 0.188
• 74.700
• 13,740,000
• 28,620,000
• 28.620
• 6,330,000
• 0.193
• 6,475,000
• 0.192

• 06/01/2026
• 0.204
• 75.600
• 5,755,000
• 28,475,000
• 28.475
• 2,140,000
• 0.229
• 2,422,500
• 0.232

• 05/01/2026
• 0.214
• 76.500
• 2,297,500
• 28,192,500
• 28.192
• 1,817,500
• 0.214
• 25,000
• 0.225

• 02/01/2026
• 0.194
• 75.100
• 54,815,000
• 29,985,000
• 29.985
• 18,070,000
• 0.182
• 27,345,000
• 0.185

• 31/12/2025
• 0.158
• 71.450
• 79,450,000
• 20,710,000
• 20.710
• 35,360,000
• 0.171
• 40,277,500
• 0.171

• 30/12/2025
• 0.167
• 72.500
• 92,357,500
• 15,792,500
• 15.792
• 42,262,500
• 0.159
• 46,560,000
• 0.159

• 29/12/2025
• 0.143
• 69.550
• 82,737,500
• 11,495,000
• 11.495
• 40,547,500
• 0.157
• 41,135,000
• 0.157