• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.315
• 231.800
• 670,000
• 1,200,000
• 2.000
• 470,000
• 0.320
• 180,000
• 0.320

• 27/01/2026
• 0.300
• 228.800
• 1,020,000
• 1,490,000
• 2.483
• 310,000
• 0.318
• 640,000
• 0.334

• 26/01/2026
• 0.355
• 235.400
• 2,310,000
• 1,160,000
• 1.933
• 1,200,000
• 0.328
• 950,000
• 0.331

• 23/01/2026
• 0.244
• 217.800
• 22,630,000
• 1,410,000
• 2.350
• 11,030,000
• 0.227
• 11,350,000
• 0.224

• 22/01/2026
• 0.179
• 204.600
• 19,510,000
• 1,090,000
• 1.817
• 9,770,000
• 0.172
• 9,710,000
• 0.170

• 21/01/2026
• 0.185
• 205.000
• 86,820,000
• 1,150,000
• 1.917
• 43,330,000
• 0.183
• 43,110,000
• 0.182

• 20/01/2026
• 0.142
• 195.000
• 44,350,000
• 1,370,000
• 2.283
• 22,670,000
• 0.135
• 21,350,000
• 0.133

• 19/01/2026
• 0.133
• 191.100
• 21,380,000
• 2,690,000
• 4.483
• 10,490,000
• 0.135
• 10,790,000
• 0.134

• 16/01/2026
• 0.123
• 189.100
• 56,250,000
• 2,390,000
• 3.983
• 27,630,000
• 0.135
• 28,460,000
• 0.135

• 15/01/2026
• 0.114
• 184.600
• 28,120,000
• 1,560,000
• 2.600
• 13,680,000
• 0.120
• 14,080,000
• 0.119

• 14/01/2026
• 0.112
• 182.900
• 20,830,000
• 1,160,000
• 1.933
• 10,420,000
• 0.096
• 10,140,000
• 0.096

• 13/01/2026
• 0.092
• 179.400
• 57,800,000
• 1,440,000
• 2.400
• 29,650,000
• 0.090
• 27,860,000
• 0.089

• 12/01/2026
• 0.063
• 167.100
• 50,120,000
• 3,230,000
• 5.383
• 25,600,000
• 0.069
• 24,130,000
• 0.068

• 09/01/2026
• 0.049
• 160.900
• 16,000,000
• 4,700,000
• 7.833
• 7,410,000
• 0.048
• 8,370,000
• 0.047

• 08/01/2026
• 0.049
• 157.000
• 7,580,000
• 3,740,000
• 6.233
• 3,820,000
• 0.057
• 3,690,000
• 0.057

• 07/01/2026
• 0.063
• 160.700
• 30,800,000
• 3,870,000
• 6.450
• 15,200,000
• 0.066
• 15,580,000
• 0.066

• 06/01/2026
• 0.073
• 163.200
• 22,290,000
• 3,490,000
• 5.817
• 11,000,000
• 0.076
• 11,290,000
• 0.076

• 05/01/2026
• 0.066
• 159.200
• 12,200,000
• 3,200,000
• 5.333
• 5,580,000
• 0.080
• 6,620,000
• 0.077

• 02/01/2026
• 0.078
• 161.800
• 4,810,000
• 2,160,000
• 3.600
• 2,330,000
• 0.071
• 2,480,000
• 0.070

• 31/12/2025
• 0.069
• 156.900
• 8,360,000
• 2,010,000
• 3.350
• 4,180,000
• 0.075
• 4,180,000
• 0.076