• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2024
• 0.087
• 17.900
• 5,050,000

• 20/05/2024
• 0.175
• 19.340
• 5,285,000
• 22,305,000
• 37.180
• 3,940,000
• 0.182
• 485,000
• 0.167

• 17/05/2024
• 0.132
• 18.560
• 1,942,500
• 25,760,000
• 42.930
• 637,500
• 0.142
• 1,295,000
• 0.135

• 16/05/2024
• 0.141
• 18.780
• 1,255,000
• 25,102,500
• 41.840
• 685,000
• 0.184
• 570,000
• 0.155

• 14/05/2024
• 0.129
• 18.560
• 1,465,000
• 25,217,500
• 42.030
• 802,500
• 0.136
• 110,000
• 0.125

• 13/05/2024
• 0.132
• 18.520
• 660,000
• 25,910,000
• 43.180
• 30,000
• 0.133
• 630,000
• 0.132

• 10/05/2024
• 0.141
• 18.620
• 4,875,000
• 25,310,000
• 42.180
• 3,560,000
• 0.138
• 632,500
• 0.128

• 09/05/2024
• 0.113
• 18.100
• 370,000
• 28,237,500
• 47.060
• 260,000
• 0.113
• 110,000
• 0.112

• 08/05/2024
• 0.114
• 18.080
• 1,610,000
• 28,387,500
• 47.310
• 907,500
• 0.120
• 530,000
• 0.126

• 07/05/2024
• 0.109
• 17.900
• 3,400,000
• 28,765,000
• 47.940
• 2,435,000
• 0.108
• 717,500
• 0.116

• 06/05/2024
• 0.086
• 17.460
• 2,187,500
• 30,482,500
• 50.800
• 1,920,000
• 0.080
• 37,500
• 0.084

• 03/05/2024
• 0.057
• 16.640
• 4,590,000
• 32,365,000
• 53.940
• 2,120,000
• 0.058
• 1,982,500
• 0.059

• 02/05/2024
• 0.064
• 16.780
• 3,052,500
• 32,502,500
• 54.170
• 845,000
• 0.066
• 1,867,500
• 0.069

• 30/04/2024
• 0.079
• 17.040
• 9,837,500
• 31,480,000
• 52.470
• 9,672,500
• 0.084

• 29/04/2024
• 0.081
• 17.080
• 1,380,000
• 21,807,500
• 36.350
• 300,000
• 0.073
• 1,080,000
• 0.077

• 26/04/2024
• 0.113
• 17.760
• 857,500
• 21,027,500
• 35.050
• 17,500
• 0.112
• 840,000
• 0.116

• 25/04/2024
• 0.085
• 17.020
• 15,000
• 20,205,000
• 33.670
• 5,000
• 0.081
• 10,000
• 0.085

• 24/04/2024
• 0.080
• 17.020
• 625,000
• 20,200,000
• 33.670
• 420,000
• 0.078
• 205,000
• 0.076

• 23/04/2024
• 0.060
• 16.400
• 460,000
• 20,415,000
• 34.020
• 460,000
• 0.065

• 22/04/2024
• 0.077
• 16.840
• 600,000
• 19,955,000
• 33.260
• 435,000
• 0.081
• 157,500
• 0.109