• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.010
• 84.850
• 0
• 53,150,000
• 66.440

• 11/02/2026
• 0.010
• 88.850
• 0
• 53,150,000
• 66.440

• 10/02/2026
• 0.010
• 88.800
• 0
• 53,150,000
• 66.440

• 09/02/2026
• 0.010
• 91.050
• 0
• 53,150,000
• 66.440

• 06/02/2026
• 0.010
• 91.400
• 0
• 53,150,000
• 66.440

• 05/02/2026
• 0.010
• 93.800
• 0
• 53,150,000
• 66.440

• 04/02/2026
• 0.010
• 92.150
• 0
• 53,150,000
• 66.440

• 03/02/2026
• 0.010
• 93.200
• 0
• 53,150,000
• 66.440

• 02/02/2026
• 0.010
• 94.850
• 0
• 53,150,000
• 66.440

• 30/01/2026
• 0.010
• 97.200
• 0
• 53,150,000
• 66.440

• 29/01/2026
• 0.010
• 98.600
• 0
• 53,150,000
• 66.440

• 28/01/2026
• 0.010
• 98.350
• 0
• 53,150,000
• 66.440

• 27/01/2026
• 0.010
• 96.550
• 0
• 53,150,000
• 66.440

• 26/01/2026
• 0.010
• 97.100
• 0
• 53,150,000
• 66.440

• 23/01/2026
• 0.010
• 97.550
• 745,000
• 53,150,000
• 66.440

• 22/01/2026
• 0.011
• 97.000
• 0
• 53,150,000
• 66.440

• 21/01/2026
• 0.012
• 97.300
• 125,000
• 53,150,000
• 66.440

• 20/01/2026
• 0.010
• 97.350
• 265,000
• 53,150,000
• 66.440

• 19/01/2026
• 0.017
• 98.500
• 10,000
• 53,150,000
• 66.440
• 10,000
• 0.017

• 16/01/2026
• 0.019
• 100.000
• 60,000
• 53,140,000
• 66.430
• 50,000
• 0.022