- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時港交瑞銀四七購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.016
- 255.000
- 70,000
- 26/04/2024
- 0.011
- 250.200
- 30,000
- 3,270,000
- 3.270
- 30,000
- 0.011
- 25/04/2024
- 0.011
- 246.800
- 40,000
- 3,240,000
- 3.240
- 40,000
- 0.011
- 24/04/2024
- 0.011
- 239.000
- 0
- 3,200,000
- 3.200
- 23/04/2024
- 0.011
- 230.800
- 0
- 3,200,000
- 3.200
- 22/04/2024
- 0.011
- 220.000
- 0
- 3,200,000
- 3.200
- 19/04/2024
- 0.011
- 214.600
- 0
- 3,200,000
- 3.200
- 18/04/2024
- 0.011
- 218.600
- 0
- 3,200,000
- 3.200
- 17/04/2024
- 0.011
- 215.600
- 0
- 3,200,000
- 3.200
- 16/04/2024
- 0.011
- 217.600
- 0
- 3,200,000
- 3.200
- 15/04/2024
- 0.011
- 224.400
- 0
- 3,200,000
- 3.200
- 12/04/2024
- 0.011
- 228.200
- 0
- 3,200,000
- 3.200
- 11/04/2024
- 0.011
- 234.000
- 0
- 3,200,000
- 3.200
- 10/04/2024
- 0.011
- 234.600
- 0
- 3,200,000
- 3.200
- 09/04/2024
- 0.011
- 231.200
- 0
- 3,200,000
- 3.200
- 08/04/2024
- 0.011
- 228.200
- 0
- 3,200,000
- 3.200
- 05/04/2024
- 0.011
- 226.400
- 0
- 3,200,000
- 3.200
- 03/04/2024
- 0.011
- 228.400
- 0
- 3,200,000
- 3.200
- 02/04/2024
- 0.011
- 234.000
- 0
- 3,200,000
- 3.200
- 28/03/2024
- 0.011
- 227.800
- 0
- 3,200,000
- 3.200