• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.066
• 16.530
• 25,200,000
• 810,000
• 2.030
• 12,600,000
• 0.063
• 12,600,000
• 0.063

• 26/01/2026
• 0.063
• 16.620
• 52,100,000
• 810,000
• 2.030
• 26,050,000
• 0.067
• 26,050,000
• 0.066

• 23/01/2026
• 0.056
• 16.890
• 58,160,000
• 810,000
• 2.030
• 29,080,000
• 0.054
• 29,080,000
• 0.054

• 22/01/2026
• 0.065
• 16.710
• 40,780,000
• 810,000
• 2.030
• 20,335,000
• 0.064
• 20,390,000
• 0.064

• 21/01/2026
• 0.068
• 16.750
• 30,930,000
• 755,000
• 1.890
• 15,440,000
• 0.070
• 15,465,000
• 0.070

• 20/01/2026
• 0.069
• 16.770
• 61,960,000
• 730,000
• 1.830
• 30,980,000
• 0.066
• 30,980,000
• 0.066

• 19/01/2026
• 0.060
• 17.030
• 41,595,000
• 730,000
• 1.830
• 20,710,000
• 0.058
• 20,735,000
• 0.058

• 16/01/2026
• 0.058
• 17.130
• 26,600,000
• 705,000
• 1.760
• 13,100,000
• 0.051
• 13,125,000
• 0.051

• 15/01/2026
• 0.056
• 17.260
• 65,530,000
• 680,000
• 1.700
• 32,465,000
• 0.055
• 32,495,000
• 0.055

• 14/01/2026
• 0.068
• 17.000
• 60,000,000
• 650,000
• 1.630
• 29,890,000
• 0.062
• 29,975,000
• 0.062

• 13/01/2026
• 0.066
• 17.170
• 56,300,000
• 565,000
• 1.410
• 28,150,000
• 0.064
• 28,150,000
• 0.064

• 12/01/2026
• 0.078
• 16.920
• 10,590,000
• 565,000
• 1.410
• 5,295,000
• 0.087
• 5,295,000
• 0.086

• 09/01/2026
• 0.068
• 17.190
• 0
• 565,000
• 1.410

• 08/01/2026
• 0.063
• 17.390
• 0
• 565,000
• 1.410

• 07/01/2026
• 0.061
• 17.510
• 0
• 565,000
• 1.410

• 06/01/2026
• 0.055
• 17.830
• 0
• 565,000
• 1.410

• 05/01/2026
• 0.059
• 17.600
• 0
• 565,000
• 1.410

• 02/01/2026
• 0.046
• 18.200
• 60,000
• 565,000
• 1.410
• 30,000
• 0.042
• 30,000
• 0.042

• 31/12/2025
• 0.052
• 17.900
• 0
• 565,000
• 1.410

• 30/12/2025
• 0.052
• 18.020
• 80,000
• 565,000
• 1.410
• 80,000
• 0.050