- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里瑞銀四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 74.900
- 0
- 7,230,000
- 7.230
- 30/05/2024
- 0.010
- 76.300
- 0
- 7,230,000
- 7.230
- 29/05/2024
- 0.010
- 76.800
- 0
- 7,230,000
- 7.230
- 28/05/2024
- 0.010
- 79.550
- 0
- 7,230,000
- 7.230
- 27/05/2024
- 0.010
- 79.250
- 0
- 7,230,000
- 7.230
- 24/05/2024
- 0.011
- 78.150
- 200,000
- 7,230,000
- 7.230
- 23/05/2024
- 0.012
- 78.650
- 0
- 7,230,000
- 7.230
- 22/05/2024
- 0.012
- 83.000
- 895,000
- 7,230,000
- 7.230
- 730,000
- 0.013
- 100,000
- 0.016
- 21/05/2024
- 0.015
- 84.400
- 4,775,000
- 7,860,000
- 7.860
- 435,000
- 0.015
- 4,100,000
- 0.020
- 20/05/2024
- 0.021
- 85.350
- 3,045,000
- 4,195,000
- 4.200
- 3,045,000
- 0.023
- 17/05/2024
- 0.022
- 85.700
- 0
- 1,150,000
- 1.150
- 16/05/2024
- 0.020
- 79.700
- 0
- 1,150,000
- 1.150
- 14/05/2024
- 0.020
- 82.650
- 150,000
- 1,150,000
- 1.150
- 150,000
- 0.020
- 13/05/2024
- 0.017
- 81.150
- 25,000
- 1,000,000
- 1.000
- 25,000
- 0.014
- 10/05/2024
- 0.014
- 77.950
- 0
- 1,025,000
- 1.030
- 09/05/2024
- 0.014
- 76.800
- 0
- 1,025,000
- 1.030
- 08/05/2024
- 0.014
- 76.150
- 0
- 1,025,000
- 1.030
- 07/05/2024
- 0.014
- 78.050
- 0
- 1,025,000
- 1.030
- 06/05/2024
- 0.014
- 79.500
- 675,000
- 1,025,000
- 1.030
- 675,000
- 0.014
- 03/05/2024
- 0.014
- 79.200
- 1,675,000
- 1,700,000
- 1.700
- 500,000
- 0.014
- 1,175,000
- 0.014