• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 97.000
• 0
• 4,335,000
• 4.335

• 21/01/2026
• 0.010
• 97.300
• 1,010,000
• 4,335,000
• 4.335
• 1,010,000
• 0.010

• 20/01/2026
• 0.012
• 97.350
• 795,000
• 5,345,000
• 5.345
• 405,000
• 0.013
• 240,000
• 0.016

• 19/01/2026
• 0.016
• 98.500
• 850,000
• 5,510,000
• 5.510
• 455,000
• 0.018
• 395,000
• 0.018

• 16/01/2026
• 0.021
• 100.000
• 635,000
• 5,570,000
• 5.570
• 310,000
• 0.022
• 325,000
• 0.024

• 15/01/2026
• 0.026
• 100.800
• 1,070,000
• 5,555,000
• 5.555
• 480,000
• 0.028
• 550,000
• 0.027

• 14/01/2026
• 0.030
• 101.500
• 1,240,000
• 5,485,000
• 5.485
• 705,000
• 0.032
• 535,000
• 0.030

• 13/01/2026
• 0.045
• 104.900
• 400,000
• 5,655,000
• 5.655
• 150,000
• 0.047
• 250,000
• 0.050

• 12/01/2026
• 0.047
• 105.000
• 1,150,000
• 5,555,000
• 5.555
• 500,000
• 0.039
• 500,000
• 0.041

• 09/01/2026
• 0.021
• 98.500
• 750,000
• 5,555,000
• 5.555
• 515,000
• 0.021
• 120,000
• 0.024

• 08/01/2026
• 0.028
• 101.000
• 8,855,000
• 5,950,000
• 5.950
• 7,065,000
• 0.032
• 1,510,000
• 0.031

• 07/01/2026
• 0.043
• 104.500
• 1,650,000
• 11,505,000
• 11.505
• 540,000
• 0.044
• 780,000
• 0.045

• 06/01/2026
• 0.054
• 106.100
• 2,300,000
• 11,265,000
• 11.265
• 1,475,000
• 0.062
• 440,000
• 0.063

• 05/01/2026
• 0.051
• 105.400
• 1,730,000
• 12,300,000
• 12.300
• 935,000
• 0.053
• 795,000
• 0.050

• 02/01/2026
• 0.051
• 104.600
• 1,425,000
• 12,440,000
• 12.440
• 655,000
• 0.052
• 350,000
• 0.050

• 31/12/2025
• 0.043
• 103.300
• 1,165,000
• 12,745,000
• 12.745
• 505,000
• 0.043
• 660,000
• 0.042

• 30/12/2025
• 0.051
• 104.300
• 1,200,000
• 12,590,000
• 12.590
• 470,000
• 0.050
• 730,000
• 0.051

• 29/12/2025
• 0.050
• 104.200
• 2,775,000
• 12,330,000
• 12.330
• 480,000
• 0.057
• 1,965,000
• 0.055

• 24/12/2025
• 0.045
• 103.200
• 810,000
• 10,845,000
• 10.845
• 350,000
• 0.051
• 380,000
• 0.049

• 23/12/2025
• 0.050
• 103.200
• 0
• 10,815,000
• 10.815