• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.054
• 98.100
• 4,640,000
• 10,545,000
• 10.545
• 1,295,000
• 0.055
• 2,815,000
• 0.054

• 03/12/2025
• 0.046
• 95.900
• 1,630,000
• 9,025,000
• 9.025
• 940,000
• 0.045
• 640,000
• 0.048

• 02/12/2025
• 0.048
• 96.500
• 5,545,000
• 9,325,000
• 9.325
• 2,015,000
• 0.049
• 3,150,000
• 0.049

• 01/12/2025
• 0.059
• 99.550
• 26,115,000
• 8,190,000
• 8.190
• 11,075,000
• 0.068
• 12,540,000
• 0.070

• 28/11/2025
• 0.091
• 102.500
• 14,625,000
• 6,725,000
• 6.725
• 6,995,000
• 0.097
• 6,070,000
• 0.098

• 27/11/2025
• 0.100
• 104.000
• 8,215,000
• 7,650,000
• 7.650
• 3,405,000
• 0.098
• 4,720,000
• 0.098

• 26/11/2025
• 0.105
• 103.800
• 22,155,000
• 6,335,000
• 6.335
• 9,130,000
• 0.107
• 11,280,000
• 0.110

• 25/11/2025
• 0.070
• 98.250
• 460,000
• 4,185,000
• 4.185
• 200,000
• 0.072
• 190,000
• 0.070

• 24/11/2025
• 0.071
• 98.150
• 1,010,000
• 4,195,000
• 4.195
• 460,000
• 0.068
• 305,000
• 0.068

• 21/11/2025
• 0.061
• 95.550
• 4,215,000
• 4,350,000
• 4.350
• 3,080,000
• 0.064
• 1,135,000
• 0.063

• 20/11/2025
• 0.074
• 98.500
• 6,490,000
• 6,295,000
• 6.295
• 3,405,000
• 0.075
• 2,715,000
• 0.074

• 19/11/2025
• 0.075
• 98.000
• 6,460,000
• 6,985,000
• 6.985
• 3,785,000
• 0.078
• 1,885,000
• 0.077

• 18/11/2025
• 0.079
• 98.600
• 1,670,000
• 8,885,000
• 8.885
• 950,000
• 0.083
• 720,000
• 0.083

• 17/11/2025
• 0.091
• 100.300
• 8,315,000
• 9,115,000
• 9.115
• 2,705,000
• 0.098
• 4,750,000
• 0.095

• 14/11/2025
• 0.093
• 100.000
• 6,935,000
• 7,070,000
• 7.070
• 3,430,000
• 0.094
• 3,505,000
• 0.094

• 13/11/2025
• 0.106
• 102.100
• 32,005,000
• 6,995,000
• 6.995
• 13,020,000
• 0.102
• 17,810,000
• 0.101

• 12/11/2025
• 0.106
• 101.800
• 12,730,000
• 2,205,000
• 2.205
• 8,415,000
• 0.103
• 2,555,000
• 0.106

• 11/11/2025
• 0.106
• 102.000
• 25,345,000
• 8,065,000
• 8.065
• 10,260,000
• 0.104
• 12,235,000
• 0.106

• 10/11/2025
• 0.118
• 103.300
• 14,450,000
• 6,090,000
• 6.090
• 7,010,000
• 0.113
• 7,440,000
• 0.113

• 07/11/2025
• 0.110
• 102.000
• 277,295,000
• 5,660,000
• 5.660
• 135,915,000
• 0.108
• 140,065,000
• 0.108