• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 98.100
• 245,380,000
• 18,920,000
• 27.029
• 124,140,000
• 0.042
• 120,900,000
• 0.042

• 03/12/2025
• 0.039
• 95.900
• 245,500,000
• 22,160,000
• 31.657
• 121,030,000
• 0.044
• 124,230,000
• 0.044

• 02/12/2025
• 0.041
• 96.500
• 221,880,000
• 18,960,000
• 27.086
• 102,720,000
• 0.050
• 119,160,000
• 0.050

• 01/12/2025
• 0.055
• 99.550
• 204,640,000
• 2,520,000
• 3.600
• 102,020,000
• 0.057
• 102,600,000
• 0.057

• 28/11/2025
• 0.073
• 102.500
• 143,200,000
• 1,940,000
• 2.771
• 71,140,000
• 0.081
• 71,460,000
• 0.081

• 27/11/2025
• 0.082
• 104.000
• 148,780,000
• 1,620,000
• 2.314
• 74,140,000
• 0.075
• 74,640,000
• 0.075

• 26/11/2025
• 0.082
• 103.800
• 123,460,000
• 1,120,000
• 1.600
• 62,140,000
• 0.084
• 61,300,000
• 0.084

• 25/11/2025
• 0.057
• 98.250
• 680,000
• 1,960,000
• 2.800
• 270,000
• 0.060
• 310,000
• 0.059

• 24/11/2025
• 0.058
• 98.150
• 950,000
• 1,920,000
• 2.743
• 600,000
• 0.057
• 350,000
• 0.056

• 21/11/2025
• 0.050
• 95.550
• 201,980,000
• 2,170,000
• 3.100
• 100,750,000
• 0.051
• 101,030,000
• 0.051

• 20/11/2025
• 0.060
• 98.500
• 180,690,000
• 1,890,000
• 2.700
• 90,340,000
• 0.062
• 90,350,000
• 0.062

• 19/11/2025
• 0.059
• 98.000
• 183,260,000
• 1,880,000
• 2.686
• 91,630,000
• 0.062
• 91,630,000
• 0.062

• 18/11/2025
• 0.061
• 98.600
• 162,660,000
• 1,880,000
• 2.686
• 81,370,000
• 0.065
• 81,290,000
• 0.065

• 17/11/2025
• 0.069
• 100.300
• 143,720,000
• 1,960,000
• 2.800
• 71,820,000
• 0.075
• 71,900,000
• 0.075

• 14/11/2025
• 0.071
• 100.000
• 160,120,000
• 1,880,000
• 2.686
• 80,060,000
• 0.071
• 80,060,000
• 0.071

• 13/11/2025
• 0.079
• 102.100
• 140,250,000
• 1,880,000
• 2.686
• 70,000,000
• 0.073
• 70,250,000
• 0.073

• 12/11/2025
• 0.077
• 101.800
• 140,920,000
• 1,630,000
• 2.329
• 70,500,000
• 0.080
• 70,400,000
• 0.080

• 11/11/2025
• 0.080
• 102.000
• 140,080,000
• 1,730,000
• 2.471
• 70,040,000
• 0.083
• 70,040,000
• 0.083

• 10/11/2025
• 0.088
• 103.300
• 160,000
• 1,730,000
• 2.471
• 160,000
• 0.082

• 07/11/2025
• 0.084
• 102.000
• 120,040,000
• 1,570,000
• 2.243
• 60,020,000
• 0.084
• 60,020,000
• 0.084