• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.015
• 98.500
• 1,740,000
• 22,210,000
• 31.729

• 16/01/2026
• 0.019
• 100.000
• 420,000
• 22,210,000
• 31.729

• 15/01/2026
• 0.022
• 100.800
• 480,000
• 22,210,000
• 31.729

• 14/01/2026
• 0.026
• 101.500
• 1,800,000
• 22,210,000
• 31.729

• 13/01/2026
• 0.038
• 104.900
• 1,330,000
• 22,210,000
• 31.729
• 350,000
• 0.038

• 12/01/2026
• 0.039
• 105.000
• 2,610,000
• 22,560,000
• 32.229

• 09/01/2026
• 0.020
• 98.500
• 410,000
• 22,560,000
• 32.229
• 100,000
• 0.020

• 08/01/2026
• 0.027
• 101.000
• 4,240,000
• 22,460,000
• 32.086
• 1,030,000
• 0.025
• 2,080,000
• 0.028

• 07/01/2026
• 0.040
• 104.500
• 1,810,000
• 21,410,000
• 30.586
• 100,000
• 0.042

• 06/01/2026
• 0.047
• 106.100
• 227,080,000
• 21,510,000
• 30.729
• 111,180,000
• 0.056
• 111,120,000
• 0.056

• 05/01/2026
• 0.044
• 105.400
• 25,090,000
• 21,570,000
• 30.814
• 12,010,000
• 0.044
• 11,680,000
• 0.043

• 02/01/2026
• 0.044
• 104.600
• 260,880,000
• 21,900,000
• 31.286
• 126,120,000
• 0.047
• 130,380,000
• 0.047

• 31/12/2025
• 0.039
• 103.300
• 284,850,000
• 17,640,000
• 25.200
• 141,850,000
• 0.040
• 142,330,000
• 0.040

• 30/12/2025
• 0.046
• 104.300
• 246,800,000
• 17,160,000
• 24.514
• 123,190,000
• 0.046
• 123,610,000
• 0.046

• 29/12/2025
• 0.049
• 104.200
• 8,550,000
• 16,740,000
• 23.914
• 4,210,000
• 0.055
• 4,340,000
• 0.054

• 24/12/2025
• 0.049
• 103.200
• 2,100,000
• 16,610,000
• 23.729
• 1,000,000
• 0.051
• 1,100,000
• 0.051

• 23/12/2025
• 0.049
• 103.200
• 3,530,000
• 16,510,000
• 23.586
• 1,810,000
• 0.049
• 1,720,000
• 0.049

• 22/12/2025
• 0.048
• 102.800
• 11,100,000
• 16,600,000
• 23.714
• 5,620,000
• 0.050
• 5,480,000
• 0.050

• 19/12/2025
• 0.051
• 102.700
• 5,840,000
• 16,740,000
• 23.914
• 3,040,000
• 0.049
• 2,500,000
• 0.048

• 18/12/2025
• 0.044
• 101.400
• 241,230,000
• 17,280,000
• 24.686
• 120,560,000
• 0.044
• 120,620,000
• 0.044