• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.016
• 25,935.900
• 4,770,000
• 53,560,000
• 49.138
• 2,420,000
• 0.014
• 2,330,000
• 0.015

• 03/12/2025
• 0.014
• 25,760.730
• 13,590,000
• 53,650,000
• 49.220
• 1,290,000
• 0.015
• 11,060,000
• 0.017

• 02/12/2025
• 0.021
• 26,095.050
• 6,880,000
• 43,880,000
• 40.257
• 2,880,000
• 0.023
• 4,000,000
• 0.022

• 01/12/2025
• 0.020
• 26,033.260
• 13,380,000
• 42,760,000
• 39.229
• 8,240,000
• 0.021
• 4,970,000
• 0.021

• 28/11/2025
• 0.020
• 25,858.890
• 5,400,000
• 46,030,000
• 42.229
• 1,290,000
• 0.022
• 4,110,000
• 0.021

• 27/11/2025
• 0.024
• 25,945.930
• 4,330,000
• 43,210,000
• 39.642
• 2,270,000
• 0.026
• 2,060,000
• 0.026

• 26/11/2025
• 0.028
• 25,928.080
• 9,150,000
• 43,420,000
• 39.835
• 5,830,000
• 0.030
• 2,520,000
• 0.031

• 25/11/2025
• 0.029
• 25,894.550
• 26,770,000
• 46,730,000
• 42.872
• 13,720,000
• 0.029
• 12,790,000
• 0.028

• 24/11/2025
• 0.025
• 25,716.500
• 14,920,000
• 47,660,000
• 43.725
• 5,760,000
• 0.023
• 8,610,000
• 0.023

• 21/11/2025
• 0.020
• 25,220.020
• 20,830,000
• 44,810,000
• 41.110
• 8,150,000
• 0.022
• 12,140,000
• 0.022

• 20/11/2025
• 0.031
• 25,835.570
• 10,370,000
• 40,820,000
• 37.450
• 5,640,000
• 0.033
• 4,730,000
• 0.033

• 19/11/2025
• 0.032
• 25,830.650
• 11,870,000
• 41,730,000
• 38.284
• 5,510,000
• 0.033
• 6,360,000
• 0.032

• 18/11/2025
• 0.035
• 25,930.030
• 24,630,000
• 40,880,000
• 37.505
• 11,800,000
• 0.038
• 12,820,000
• 0.037

• 17/11/2025
• 0.047
• 26,384.280
• 23,770,000
• 39,860,000
• 36.569
• 8,540,000
• 0.050
• 14,470,000
• 0.048

• 14/11/2025
• 0.059
• 26,572.460
• 10,810,000
• 33,930,000
• 31.128
• 4,640,000
• 0.063
• 6,070,000
• 0.062

• 13/11/2025
• 0.080
• 27,073.030
• 17,700,000
• 32,500,000
• 29.817
• 8,960,000
• 0.077
• 8,700,000
• 0.075

• 12/11/2025
• 0.076
• 26,922.730
• 12,620,000
• 32,760,000
• 30.055
• 6,320,000
• 0.075
• 5,860,000
• 0.074

• 11/11/2025
• 0.069
• 26,696.410
• 4,050,000
• 33,220,000
• 30.477
• 2,160,000
• 0.065
• 1,810,000
• 0.073

• 10/11/2025
• 0.072
• 26,649.060
• 1,860,000
• 33,570,000
• 30.798
• 940,000
• 0.062
• 880,000
• 0.061

• 07/11/2025
• 0.058
• 26,241.830
• 1,120,000
• 33,630,000
• 30.853
• 540,000
• 0.058
• 580,000
• 0.060