• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.010
• 26,487.510
• 0
• 51,390,000
• 47.147

• 19/01/2026
• 0.010
• 26,563.900
• 0
• 51,390,000
• 47.147

• 16/01/2026
• 0.010
• 26,844.960
• 0
• 51,390,000
• 47.147

• 15/01/2026
• 0.010
• 26,923.620
• 60,000
• 51,390,000
• 47.147

• 14/01/2026
• 0.011
• 26,999.810
• 0
• 51,390,000
• 47.147

• 13/01/2026
• 0.011
• 26,848.470
• 3,310,000
• 51,390,000
• 47.147
• 1,100,000
• 0.011

• 12/01/2026
• 0.010
• 26,608.480
• 0
• 52,490,000
• 48.156

• 09/01/2026
• 0.010
• 26,231.790
• 0
• 52,490,000
• 48.156

• 08/01/2026
• 0.010
• 26,149.310
• 0
• 52,490,000
• 48.156

• 07/01/2026
• 0.010
• 26,458.950
• 100,000
• 52,490,000
• 48.156

• 06/01/2026
• 0.012
• 26,710.450
• 4,520,000
• 52,490,000
• 48.156

• 05/01/2026
• 0.010
• 26,347.240
• 750,000
• 52,490,000
• 48.156

• 02/01/2026
• 0.010
• 26,338.470
• 2,520,000
• 52,490,000
• 48.156

• 31/12/2025
• 0.010
• 25,630.540
• 0
• 52,490,000
• 48.156

• 30/12/2025
• 0.010
• 25,854.600
• 0
• 52,490,000
• 48.156

• 29/12/2025
• 0.010
• 25,635.230
• 0
• 52,490,000
• 48.156

• 24/12/2025
• 0.010
• 25,818.930
• 0
• 52,490,000
• 48.156

• 23/12/2025
• 0.010
• 25,774.140
• 0
• 52,490,000
• 48.156

• 22/12/2025
• 0.010
• 25,801.770
• 0
• 52,490,000
• 48.156

• 19/12/2025
• 0.010
• 25,690.530
• 0
• 52,490,000
• 48.156