• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.050
• 98.100
• 21,215,000
• 45,225,000
• 56.531
• 2,380,000
• 0.046
• 1,370,000
• 0.047

• 03/12/2025
• 0.042
• 95.900
• 7,135,000
• 46,235,000
• 57.794
• 4,895,000
• 0.044

• 02/12/2025
• 0.044
• 96.500
• 74,310,000
• 41,340,000
• 51.675
• 34,880,000
• 0.049
• 37,070,000
• 0.049

• 01/12/2025
• 0.054
• 99.550
• 181,735,000
• 39,150,000
• 48.938
• 81,630,000
• 0.068
• 90,050,000
• 0.068

• 28/11/2025
• 0.087
• 102.500
• 137,275,000
• 30,730,000
• 38.412
• 55,350,000
• 0.098
• 72,950,000
• 0.097

• 27/11/2025
• 0.099
• 104.000
• 94,870,000
• 13,130,000
• 16.412
• 40,025,000
• 0.097
• 45,210,000
• 0.096

• 26/11/2025
• 0.103
• 103.800
• 171,620,000
• 7,945,000
• 9.931
• 80,835,000
• 0.106
• 85,700,000
• 0.105

• 25/11/2025
• 0.069
• 98.250
• 29,685,000
• 3,080,000
• 3.850
• 14,525,000
• 0.073
• 14,860,000
• 0.073

• 24/11/2025
• 0.071
• 98.150
• 68,780,000
• 2,745,000
• 3.431
• 34,160,000
• 0.069
• 34,140,000
• 0.069

• 21/11/2025
• 0.062
• 95.550
• 44,105,000
• 2,765,000
• 3.456
• 22,490,000
• 0.065
• 21,600,000
• 0.065

• 20/11/2025
• 0.074
• 98.500
• 92,545,000
• 3,655,000
• 4.569
• 45,810,000
• 0.077
• 44,815,000
• 0.076

• 19/11/2025
• 0.075
• 98.000
• 24,070,000
• 4,650,000
• 5.812
• 11,165,000
• 0.079
• 12,100,000
• 0.078

• 18/11/2025
• 0.081
• 98.600
• 47,135,000
• 3,715,000
• 4.644
• 23,175,000
• 0.084
• 23,960,000
• 0.084

• 17/11/2025
• 0.090
• 100.300
• 72,220,000
• 2,930,000
• 3.662
• 35,600,000
• 0.096
• 35,745,000
• 0.096

• 14/11/2025
• 0.093
• 100.000
• 46,615,000
• 2,785,000
• 3.481
• 23,180,000
• 0.096
• 22,825,000
• 0.096

• 13/11/2025
• 0.107
• 102.100
• 117,300,000
• 3,140,000
• 3.925
• 58,540,000
• 0.101
• 56,935,000
• 0.101

• 12/11/2025
• 0.105
• 101.800
• 67,960,000
• 4,745,000
• 5.931
• 32,280,000
• 0.107
• 34,105,000
• 0.106

• 11/11/2025
• 0.107
• 102.000
• 56,260,000
• 2,920,000
• 3.650
• 28,050,000
• 0.108
• 27,935,000
• 0.108

• 10/11/2025
• 0.117
• 103.300
• 109,795,000
• 3,035,000
• 3.794
• 53,800,000
• 0.115
• 52,645,000
• 0.114

• 07/11/2025
• 0.110
• 102.000
• 63,765,000
• 4,190,000
• 5.238
• 30,655,000
• 0.108
• 32,155,000
• 0.108