• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 97.000
• 50,000
• 39,640,000
• 49.550

• 21/01/2026
• 0.010
• 97.300
• 230,000
• 39,640,000
• 49.550

• 20/01/2026
• 0.013
• 97.350
• 890,000
• 39,640,000
• 49.550

• 19/01/2026
• 0.015
• 98.500
• 1,155,000
• 39,640,000
• 49.550

• 16/01/2026
• 0.019
• 100.000
• 1,500,000
• 39,640,000
• 49.550

• 15/01/2026
• 0.025
• 100.800
• 1,400,000
• 39,640,000
• 49.550
• 330,000
• 0.024

• 14/01/2026
• 0.027
• 101.500
• 4,425,000
• 39,970,000
• 49.962
• 1,640,000
• 0.033

• 13/01/2026
• 0.041
• 104.900
• 4,200,000
• 41,610,000
• 52.012
• 175,000
• 0.038

• 12/01/2026
• 0.043
• 105.000
• 8,025,000
• 41,785,000
• 52.231
• 535,000
• 0.030
• 675,000
• 0.026

• 09/01/2026
• 0.018
• 98.500
• 6,120,000
• 41,645,000
• 52.056
• 1,655,000
• 0.021

• 08/01/2026
• 0.025
• 101.000
• 28,625,000
• 43,300,000
• 54.125
• 7,455,000
• 0.032
• 12,065,000
• 0.031

• 07/01/2026
• 0.038
• 104.500
• 80,990,000
• 38,690,000
• 48.363
• 36,070,000
• 0.039
• 42,095,000
• 0.039

• 06/01/2026
• 0.049
• 106.100
• 57,950,000
• 32,665,000
• 40.831
• 30,365,000
• 0.057
• 25,390,000
• 0.056

• 05/01/2026
• 0.046
• 105.400
• 24,070,000
• 37,640,000
• 47.050
• 6,050,000
• 0.046
• 10,655,000
• 0.046

• 02/01/2026
• 0.045
• 104.600
• 26,570,000
• 33,035,000
• 41.294
• 7,930,000
• 0.047
• 9,620,000
• 0.045

• 31/12/2025
• 0.039
• 103.300
• 61,835,000
• 31,345,000
• 39.181
• 33,520,000
• 0.039
• 27,210,000
• 0.039

• 30/12/2025
• 0.044
• 104.300
• 56,990,000
• 37,655,000
• 47.069
• 27,455,000
• 0.045
• 26,830,000
• 0.045

• 29/12/2025
• 0.045
• 104.200
• 5,570,000
• 38,280,000
• 47.850
• 2,270,000
• 0.053
• 435,000
• 0.055

• 24/12/2025
• 0.041
• 103.200
• 6,000,000
• 40,115,000
• 50.144
• 2,655,000
• 0.043

• 23/12/2025
• 0.043
• 103.200
• 1,690,000
• 42,770,000
• 53.462
• 330,000
• 0.045