- 即時贛鋒摩通五七購A
- 0.0800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.080
- 25.250
- 500,000
- 3,280,000
- 4.100
- 300,000
- 0.077
- 200,000
- 0.078
- 14/05/2024
- 0.088
- 26.200
- 1,050,000
- 3,380,000
- 4.225
- 500,000
- 0.090
- 550,000
- 0.090
- 13/05/2024
- 0.089
- 26.150
- 1,410,000
- 3,330,000
- 4.163
- 580,000
- 0.090
- 830,000
- 0.088
- 10/05/2024
- 0.096
- 26.900
- 2,460,000
- 3,080,000
- 3.850
- 1,140,000
- 0.098
- 1,320,000
- 0.091
- 09/05/2024
- 0.096
- 26.850
- 1,860,000
- 2,900,000
- 3.625
- 1,270,000
- 0.091
- 460,000
- 0.092
- 08/05/2024
- 0.077
- 24.950
- 920,000
- 3,710,000
- 4.638
- 70,000
- 0.077
- 800,000
- 0.079
- 07/05/2024
- 0.085
- 25.600
- 300,000
- 2,980,000
- 3.725
- 130,000
- 0.084
- 170,000
- 0.083
- 06/05/2024
- 0.083
- 25.450
- 0
- 2,940,000
- 3.675
- 03/05/2024
- 0.087
- 25.800
- 450,000
- 2,940,000
- 3.675
- 450,000
- 0.087
- 02/05/2024
- 0.076
- 24.750
- 540,000
- 3,390,000
- 4.238
- 470,000
- 0.067
- 70,000
- 0.069
- 30/04/2024
- 0.062
- 23.200
- 350,000
- 3,790,000
- 4.738
- 300,000
- 0.062
- 50,000
- 0.062
- 29/04/2024
- 0.065
- 23.350
- 1,100,000
- 4,040,000
- 5.050
- 490,000
- 0.063
- 610,000
- 0.062
- 26/04/2024
- 0.056
- 22.450
- 1,150,000
- 3,920,000
- 4.900
- 1,050,000
- 0.055
- 100,000
- 0.053
- 25/04/2024
- 0.051
- 21.750
- 530,000
- 4,870,000
- 6.087
- 150,000
- 0.052
- 380,000
- 0.050
- 24/04/2024
- 0.046
- 21.250
- 1,570,000
- 4,640,000
- 5.800
- 40,000
- 0.045
- 1,530,000
- 0.046
- 23/04/2024
- 0.054
- 22.250
- 720,000
- 3,150,000
- 3.938
- 310,000
- 0.054
- 410,000
- 0.054
- 22/04/2024
- 0.055
- 22.400
- 970,000
- 3,050,000
- 3.812
- 480,000
- 0.057
- 490,000
- 0.058
- 19/04/2024
- 0.054
- 22.200
- 34,550,000
- 3,040,000
- 3.800
- 17,470,000
- 0.052
- 17,080,000
- 0.052
- 18/04/2024
- 0.061
- 23.050
- 1,570,000
- 3,430,000
- 4.288
- 710,000
- 0.063
- 860,000
- 0.063
- 17/04/2024
- 0.063
- 23.400
- 20,000
- 3,280,000
- 4.100
- 10,000
- 0.062
- 10,000
- 0.065