- 即時友邦花旗四六沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.010
- 62.300
- 0
- 2,450,000
- 3.060
- 21/05/2024
- 0.010
- 62.650
- 2,772,000
- 2,450,000
- 3.060
- 1,500,000
- 0.010
- 20/05/2024
- 0.010
- 65.150
- 0
- 3,950,000
- 4.940
- 17/05/2024
- 0.010
- 65.300
- 0
- 3,950,000
- 4.940
- 16/05/2024
- 0.011
- 63.200
- 0
- 3,950,000
- 4.940
- 14/05/2024
- 0.013
- 62.900
- 1,028,000
- 3,950,000
- 4.940
- 13/05/2024
- 0.010
- 64.400
- 0
- 3,950,000
- 4.940
- 10/05/2024
- 0.010
- 64.200
- 500,000
- 3,950,000
- 4.940
- 09/05/2024
- 0.015
- 62.800
- 2,070,000
- 3,950,000
- 4.940
- 20,000
- 0.017
- 1,350,000
- 0.018
- 08/05/2024
- 0.024
- 61.250
- 1,374,000
- 2,620,000
- 3.280
- 452,000
- 0.024
- 822,000
- 0.025
- 07/05/2024
- 0.025
- 61.250
- 3,216,000
- 2,250,000
- 2.810
- 960,000
- 0.027
- 660,000
- 0.030
- 06/05/2024
- 0.022
- 62.500
- 1,050,000
- 2,550,000
- 3.190
- 1,050,000
- 0.025
- 03/05/2024
- 0.030
- 61.350
- 7,000,000
- 1,500,000
- 1.880
- 2,350,000
- 0.030
- 3,350,000
- 0.028
- 02/05/2024
- 0.044
- 59.350
- 2,684,000
- 500,000
- 0.630
- 1,348,000
- 0.051
- 942,000
- 0.062
- 30/04/2024
- 0.070
- 57.800
- 3,502,000
- 906,000
- 1.130
- 1,132,000
- 0.071
- 1,958,000
- 0.071
- 29/04/2024
- 0.082
- 57.300
- 21,812,000
- 80,000
- 0.100
- 10,866,000
- 0.071
- 10,946,000
- 0.071
- 26/04/2024
- 0.159
- 54.000
- 0
- 0
- 0.000
- 25/04/2024
- 0.265
- 51.550
- 300,000
- 0
- 0.000
- 150,000
- 0.249
- 150,000
- 0.250
- 24/04/2024
- 0.335
- 50.450
- 0
- 0
- 0.000
- 23/04/2024
- 0.425
- 48.750
- 0
- 0
- 0.000