• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.031
• 169.900
• 2,110,000
• 3,470,000
• 3.470
• 990,000
• 0.032
• 990,000
• 0.034

• 26/01/2026
• 0.035
• 165.200
• 3,180,000
• 3,470,000
• 3.470
• 1,590,000
• 0.035
• 1,590,000
• 0.034

• 23/01/2026
• 0.032
• 168.500
• 1,050,000
• 3,470,000
• 3.470
• 380,000
• 0.031
• 260,000
• 0.031

• 22/01/2026
• 0.036
• 164.800
• 3,560,000
• 3,590,000
• 3.590
• 1,620,000
• 0.036
• 1,170,000
• 0.037

• 21/01/2026
• 0.038
• 163.200
• 5,510,000
• 4,040,000
• 4.040
• 2,250,000
• 0.041
• 2,800,000
• 0.041

• 20/01/2026
• 0.043
• 159.700
• 6,050,000
• 3,490,000
• 3.490
• 2,780,000
• 0.042
• 2,420,000
• 0.042

• 19/01/2026
• 0.042
• 160.400
• 7,530,000
• 3,850,000
• 3.850
• 3,540,000
• 0.042
• 3,270,000
• 0.042

• 16/01/2026
• 0.037
• 166.200
• 6,040,000
• 4,120,000
• 4.120
• 2,600,000
• 0.037
• 2,020,000
• 0.037

• 15/01/2026
• 0.040
• 164.600
• 31,100,000
• 4,700,000
• 4.700
• 14,690,000
• 0.041
• 14,460,000
• 0.041

• 14/01/2026
• 0.038
• 169.000
• 14,400,000
• 4,930,000
• 4.930
• 6,520,000
• 0.040
• 7,160,000
• 0.041

• 13/01/2026
• 0.050
• 159.900
• 9,260,000
• 4,290,000
• 4.290
• 4,440,000
• 0.050
• 4,250,000
• 0.050

• 12/01/2026
• 0.057
• 154.300
• 23,720,000
• 4,480,000
• 4.480
• 10,770,000
• 0.064
• 11,870,000
• 0.063

• 09/01/2026
• 0.075
• 146.500
• 25,760,000
• 3,380,000
• 3.380
• 12,240,000
• 0.071
• 12,550,000
• 0.071

• 08/01/2026
• 0.086
• 142.600
• 18,330,000
• 3,070,000
• 3.070
• 8,950,000
• 0.086
• 9,020,000
• 0.086

• 07/01/2026
• 0.082
• 145.900
• 5,280,000
• 3,000,000
• 3.000
• 2,660,000
• 0.081
• 2,390,000
• 0.081

• 06/01/2026
• 0.065
• 150.800
• 1,110,000
• 3,270,000
• 3.270
• 340,000
• 0.063
• 550,000
• 0.063

• 05/01/2026
• 0.061
• 152.800
• 2,480,000
• 3,060,000
• 3.060
• 1,390,000
• 0.063
• 1,090,000
• 0.062

• 02/01/2026
• 0.070
• 149.000
• 440,000
• 3,360,000
• 3.360
• 70,000
• 0.070
• 360,000
• 0.076

• 31/12/2025
• 0.089
• 142.800
• 90,000
• 3,070,000
• 3.070
• 90,000
• 0.089

• 30/12/2025
• 0.083
• 144.500
• 90,000
• 3,160,000
• 3.160