• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.142
• 169.900
• 28,190,000
• 43,150,000
• 21.575
• 11,560,000
• 0.135
• 12,010,000
• 0.137

• 26/01/2026
• 0.122
• 165.200
• 24,190,000
• 42,700,000
• 21.350
• 12,060,000
• 0.128
• 8,850,000
• 0.127

• 23/01/2026
• 0.139
• 168.500
• 26,110,000
• 45,910,000
• 22.955
• 12,150,000
• 0.142
• 8,380,000
• 0.142

• 22/01/2026
• 0.116
• 164.800
• 27,430,000
• 49,680,000
• 24.840
• 11,120,000
• 0.119
• 14,070,000
• 0.118

• 21/01/2026
• 0.114
• 163.200
• 29,400,000
• 46,730,000
• 23.365
• 13,320,000
• 0.108
• 12,770,000
• 0.107

• 20/01/2026
• 0.099
• 159.700
• 27,630,000
• 47,280,000
• 23.640
• 11,100,000
• 0.100
• 11,580,000
• 0.101

• 19/01/2026
• 0.105
• 160.400
• 24,340,000
• 46,800,000
• 23.400
• 10,960,000
• 0.107
• 10,980,000
• 0.107

• 16/01/2026
• 0.127
• 166.200
• 62,300,000
• 46,780,000
• 23.390
• 32,200,000
• 0.135
• 26,080,000
• 0.135

• 15/01/2026
• 0.130
• 164.600
• 84,690,000
• 52,900,000
• 26.450
• 34,390,000
• 0.133
• 38,450,000
• 0.133

• 14/01/2026
• 0.151
• 169.000
• 127,120,000
• 48,840,000
• 24.420
• 51,610,000
• 0.140
• 54,370,000
• 0.142

• 13/01/2026
• 0.110
• 159.900
• 77,030,000
• 46,080,000
• 23.040
• 36,120,000
• 0.109
• 30,310,000
• 0.108

• 12/01/2026
• 0.085
• 154.300
• 386,120,000
• 51,890,000
• 25.945
• 190,740,000
• 0.065
• 175,600,000
• 0.065

• 09/01/2026
• 0.058
• 146.500
• 790,860,000
• 67,030,000
• 33.515
• 386,900,000
• 0.059
• 386,150,000
• 0.058

• 08/01/2026
• 0.050
• 142.600
• 1,517,650,000
• 67,780,000
• 33.890
• 728,270,000
• 0.054
• 755,270,000
• 0.054

• 07/01/2026
• 0.061
• 145.900
• 1,483,970,000
• 40,780,000
• 20.390
• 727,480,000
• 0.061
• 738,010,000
• 0.061

• 06/01/2026
• 0.076
• 150.800
• 491,330,000
• 30,250,000
• 15.125
• 239,520,000
• 0.078
• 243,600,000
• 0.077

• 05/01/2026
• 0.080
• 152.800
• 610,850,000
• 26,170,000
• 13.085
• 301,230,000
• 0.081
• 306,810,000
• 0.081

• 02/01/2026
• 0.070
• 149.000
• 439,680,000
• 20,590,000
• 10.295
• 213,590,000
• 0.060
• 220,890,000
• 0.060

• 31/12/2025
• 0.054
• 142.800
• 367,580,000
• 13,290,000
• 6.645
• 181,190,000
• 0.054
• 183,920,000
• 0.054

• 30/12/2025
• 0.060
• 144.500
• 641,780,000
• 10,560,000
• 5.280
• 313,160,000
• 0.059
• 315,260,000
• 0.059