• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.019
• 16.530
• 560,000
• 6,820,000
• 8.530
• 280,000
• 0.019
• 280,000
• 0.019

• 26/01/2026
• 0.020
• 16.620
• 4,620,000
• 6,820,000
• 8.530
• 1,770,000
• 0.020
• 2,780,000
• 0.020

• 23/01/2026
• 0.026
• 16.890
• 4,620,000
• 5,810,000
• 7.260
• 2,360,000
• 0.027
• 2,260,000
• 0.028

• 22/01/2026
• 0.024
• 16.710
• 4,110,000
• 5,910,000
• 7.390
• 1,990,000
• 0.026
• 1,990,000
• 0.027

• 21/01/2026
• 0.026
• 16.750
• 2,780,000
• 5,910,000
• 7.390
• 1,680,000
• 0.026
• 1,100,000
• 0.025

• 20/01/2026
• 0.027
• 16.770
• 7,230,000
• 6,490,000
• 8.110
• 3,320,000
• 0.028
• 3,790,000
• 0.030

• 19/01/2026
• 0.035
• 17.030
• 7,320,000
• 6,020,000
• 7.530
• 3,270,000
• 0.035
• 3,980,000
• 0.035

• 16/01/2026
• 0.038
• 17.130
• 6,990,000
• 5,310,000
• 6.640
• 3,380,000
• 0.042
• 3,160,000
• 0.043

• 15/01/2026
• 0.039
• 17.260
• 20,570,000
• 5,530,000
• 6.910
• 9,280,000
• 0.040
• 9,210,000
• 0.038

• 14/01/2026
• 0.034
• 17.000
• 12,240,000
• 5,600,000
• 7.000
• 5,910,000
• 0.038
• 5,910,000
• 0.039

• 13/01/2026
• 0.037
• 17.170
• 8,260,000
• 5,600,000
• 7.000
• 4,210,000
• 0.039
• 3,850,000
• 0.040

• 12/01/2026
• 0.034
• 16.920
• 8,360,000
• 5,960,000
• 7.450
• 3,860,000
• 0.031
• 4,080,000
• 0.031

• 09/01/2026
• 0.041
• 17.190
• 6,770,000
• 5,740,000
• 7.180
• 3,280,000
• 0.044
• 3,350,000
• 0.043

• 08/01/2026
• 0.045
• 17.390
• 6,540,000
• 5,670,000
• 7.090
• 2,950,000
• 0.042
• 3,120,000
• 0.043

• 07/01/2026
• 0.050
• 17.510
• 10,240,000
• 5,500,000
• 6.880
• 5,690,000
• 0.047
• 4,180,000
• 0.049

• 06/01/2026
• 0.055
• 17.830
• 17,570,000
• 7,010,000
• 8.760
• 7,570,000
• 0.053
• 6,930,000
• 0.054

• 05/01/2026
• 0.052
• 17.600
• 15,310,000
• 7,650,000
• 9.560
• 7,470,000
• 0.053
• 7,230,000
• 0.053

• 02/01/2026
• 0.066
• 18.200
• 26,720,000
• 7,890,000
• 9.860
• 10,740,000
• 0.071
• 13,810,000
• 0.069

• 31/12/2025
• 0.063
• 17.900
• 7,150,000
• 4,820,000
• 6.030
• 2,680,000
• 0.069
• 2,960,000
• 0.069

• 30/12/2025
• 0.065
• 18.020
• 18,940,000
• 4,540,000
• 5.680
• 9,270,000
• 0.063
• 9,420,000
• 0.062