• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.201
• 78.100
• 1,512,500
• 18,987,500
• 12.660
• 1,075,000
• 0.199

• 22/01/2026
• 0.197
• 77.850
• 140,000
• 20,062,500
• 13.380
• 5,000
• 0.218

• 21/01/2026
• 0.195
• 77.250
• 1,657,500
• 20,067,500
• 13.380
• 520,000
• 0.180
• 807,500
• 0.189

• 20/01/2026
• 0.167
• 74.500
• 245,000
• 19,780,000
• 13.190
• 100,000
• 0.180
• 145,000
• 0.167

• 19/01/2026
• 0.199
• 77.000
• 370,000
• 19,735,000
• 13.160
• 245,000
• 0.208
• 20,000
• 0.203

• 16/01/2026
• 0.224
• 79.200
• 3,592,500
• 19,960,000
• 13.310
• 1,882,500
• 0.218
• 935,000
• 0.224

• 15/01/2026
• 0.208
• 77.350
• 3,402,500
• 20,907,500
• 13.940
• 1,095,000
• 0.197
• 2,007,500
• 0.200

• 14/01/2026
• 0.188
• 75.950
• 17,902,500
• 19,995,000
• 13.330
• 16,040,000
• 0.192
• 117,500
• 0.190

• 13/01/2026
• 0.176
• 74.450
• 515,000
• 35,917,500
• 23.950
• 100,000
• 0.176
• 395,000
• 0.185

• 12/01/2026
• 0.186
• 75.300
• 312,500
• 35,622,500
• 23.750
• 25,000
• 0.182
• 182,500
• 0.180

• 09/01/2026
• 0.181
• 74.400
• 380,000
• 35,465,000
• 23.640
• 175,000
• 0.180
• 185,000
• 0.179

• 08/01/2026
• 0.194
• 74.950
• 1,537,500
• 35,455,000
• 23.640
• 670,000
• 0.207
• 662,500
• 0.216

• 07/01/2026
• 0.193
• 74.700
• 662,500
• 35,462,500
• 23.640
• 290,000
• 0.199
• 50,000
• 0.189

• 06/01/2026
• 0.205
• 75.600
• 4,875,000
• 35,702,500
• 23.800
• 2,272,500
• 0.227
• 1,740,000
• 0.232

• 05/01/2026
• 0.216
• 76.500
• 11,460,000
• 36,235,000
• 24.160
• 2,647,500
• 0.214
• 6,900,000
• 0.223

• 02/01/2026
• 0.200
• 75.100
• 48,260,000
• 31,982,500
• 21.320
• 13,305,000
• 0.189
• 27,810,000
• 0.195

• 31/12/2025
• 0.164
• 71.450
• 14,000,000
• 17,477,500
• 11.650
• 1,825,000
• 0.176
• 10,070,000
• 0.177

• 30/12/2025
• 0.175
• 72.500
• 23,712,500
• 9,232,500
• 6.160
• 11,165,000
• 0.164
• 10,157,500
• 0.163

• 29/12/2025
• 0.149
• 69.550
• 18,505,000
• 10,240,000
• 6.830
• 8,225,000
• 0.173
• 7,685,000
• 0.171

• 24/12/2025
• 0.161
• 71.050
• 13,675,000
• 10,780,000
• 7.190
• 4,577,500
• 0.166
• 7,795,000
• 0.164