- 恒指
- 25,466
- -251
- 大市成交 2,465億
- 期指(夜)
- 25,481
- +120
- 高水15
- 國指
- 8,671
- -28
- 紅籌
- 4,330
- -20
- 科指
- 4,978
- -50
- 上證
- 4,095
- -34
- 成交 10,639億
20460
- 即時中芯匯豐六四購Ａ
- 0.020-0.005 (-20.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 12/03/2026
- 0.025
- 63.100
- 32,027,500
- 17,632,500
- 11.760
- 12,722,500
- 0.030
- 15,797,500
- 0.030
- 11/03/2026
- 0.030
- 63.750
- 22,995,000
- 14,557,500
- 9.710
- 11,295,000
- 0.034
- 11,032,500
- 0.034
- 10/03/2026
- 0.032
- 64.200
- 2,887,500
- 14,820,000
- 9.880
- 1,932,500
- 0.027
- 09/03/2026
- 0.021
- 60.850
- 2,492,500
- 16,752,500
- 11.170
- 75,000
- 0.016
- 1,307,500
- 0.016
- 06/03/2026
- 0.027
- 61.800
- 4,830,000
- 15,520,000
- 10.350
- 3,500,000
- 0.026
- 955,000
- 0.028
- 05/03/2026
- 0.025
- 61.500
- 3,580,000
- 18,065,000
- 12.040
- 925,000
- 0.026
- 2,022,500
- 0.024
- 04/03/2026
- 0.024
- 61.250
- 24,970,000
- 16,967,500
- 11.310
- 10,337,500
- 0.024
- 11,942,500
- 0.027
- 03/03/2026
- 0.026
- 62.550
- 29,317,500
- 15,362,500
- 10.240
- 14,712,500
- 0.031
- 13,302,500
- 0.030
- 02/03/2026
- 0.040
- 64.600
- 20,517,500
- 16,772,500
- 11.180
- 8,945,000
- 0.045
- 8,797,500
- 0.045
- 27/02/2026
- 0.061
- 68.000
- 66,755,000
- 16,920,000
- 11.280
- 32,485,000
- 0.064
- 32,892,500
- 0.063
- 26/02/2026
- 0.063
- 67.600
- 51,087,500
- 16,512,500
- 11.010
- 24,277,500
- 0.072
- 24,607,500
- 0.072
- 25/02/2026
- 0.080
- 69.850
- 133,777,500
- 16,182,500
- 10.790
- 65,252,500
- 0.085
- 64,490,000
- 0.085
- 24/02/2026
- 0.081
- 69.400
- 45,157,500
- 16,945,000
- 11.300
- 19,237,500
- 0.081
- 21,922,500
- 0.080
- 23/02/2026
- 0.097
- 71.100
- 31,890,000
- 14,260,000
- 9.510
- 14,962,500
- 0.096
- 13,027,500
- 0.097
- 20/02/2026
- 0.072
- 67.700
- 12,030,000
- 16,195,000
- 10.800
- 5,787,500
- 0.078
- 5,722,500
- 0.077
- 16/02/2026
- 0.095
- 69.900
- 13,150,000
- 16,260,000
- 10.840
- 5,525,000
- 0.093
- 5,557,500
- 0.091
- 13/02/2026
- 0.097
- 70.350
- 73,157,500
- 16,227,500
- 10.820
- 27,545,000
- 0.100
- 26,525,000
- 0.101
- 12/02/2026
- 0.095
- 69.800
- 112,272,500
- 17,247,500
- 11.500
- 47,005,000
- 0.096
- 48,930,000
- 0.095
- 11/02/2026
- 0.095
- 70.000
- 69,040,000
- 15,322,500
- 10.220
- 26,397,500
- 0.092
- 27,585,000
- 0.091
- 10/02/2026
- 0.119
- 71.550
- 26,830,000
- 14,135,000
- 9.420
- 7,565,000
- 0.114
- 8,865,000
- 0.114
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 13/03/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站