- 即時中藥麥銀四七購A
- 0.0510.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.051
- 2.770
- 0
- 45,000
- 0.105
- 25/04/2024
- 0.049
- 2.740
- 0
- 45,000
- 0.105
- 24/04/2024
- 0.043
- 2.680
- 2,000
- 45,000
- 0.105
- 2,000
- 0.044
- 23/04/2024
- 0.031
- 2.580
- 0
- 43,000
- 0.101
- 22/04/2024
- 0.031
- 2.540
- 16,000
- 43,000
- 0.101
- 4,000
- 0.032
- 12,000
- 0.031
- 19/04/2024
- 0.017
- 2.340
- 0
- 35,000
- 0.082
- 18/04/2024
- 0.021
- 2.430
- 0
- 35,000
- 0.082
- 17/04/2024
- 0.021
- 2.460
- 200,000
- 35,000
- 0.082
- 100,000
- 0.021
- 100,000
- 0.022
- 16/04/2024
- 0.019
- 2.540
- 73,000
- 35,000
- 0.082
- 73,000
- 0.019
- 15/04/2024
- 0.027
- 2.680
- 0
- 108,000
- 0.253
- 12/04/2024
- 0.034
- 2.730
- 0
- 108,000
- 0.253
- 11/04/2024
- 0.041
- 2.790
- 275,000
- 108,000
- 0.253
- 100,000
- 0.040
- 175,000
- 0.039
- 10/04/2024
- 0.048
- 2.850
- 6,000
- 33,000
- 0.077
- 3,000
- 0.048
- 3,000
- 0.054
- 09/04/2024
- 0.049
- 2.850
- 200,000
- 33,000
- 0.077
- 100,000
- 0.049
- 100,000
- 0.054
- 08/04/2024
- 0.050
- 2.830
- 0
- 33,000
- 0.077
- 05/04/2024
- 0.050
- 2.820
- 0
- 33,000
- 0.077
- 03/04/2024
- 0.068
- 2.920
- 0
- 33,000
- 0.077
- 02/04/2024
- 0.080
- 2.970
- 0
- 33,000
- 0.077
- 28/03/2024
- 0.094
- 3.020
- 200,000
- 33,000
- 0.077
- 100,000
- 0.098
- 100,000
- 0.097
- 27/03/2024
- 0.096
- 3.010
- 80,000
- 33,000
- 0.077
- 40,000
- 0.100
- 40,000
- 0.101