• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.050
• 98.500
• 0
• 1,980,000
• 1.980

• 16/01/2026
• 0.047
• 100.000
• 50,000
• 1,980,000
• 1.980
• 50,000
• 0.046

• 15/01/2026
• 0.045
• 100.800
• 430,000
• 2,030,000
• 2.030
• 240,000
• 0.044
• 190,000
• 0.041

• 14/01/2026
• 0.044
• 101.500
• 800,000
• 2,080,000
• 2.080
• 575,000
• 0.040
• 155,000
• 0.039

• 13/01/2026
• 0.032
• 104.900
• 3,300,000
• 2,500,000
• 2.500
• 1,540,000
• 0.034
• 1,760,000
• 0.034

• 12/01/2026
• 0.033
• 105.000
• 580,000
• 2,280,000
• 2.280
• 140,000
• 0.032
• 440,000
• 0.032

• 09/01/2026
• 0.056
• 98.500
• 1,260,000
• 1,980,000
• 1.980
• 1,190,000
• 0.056

• 08/01/2026
• 0.048
• 101.000
• 23,600,000
• 3,170,000
• 3.170
• 22,880,000
• 0.050
• 360,000
• 0.046

• 07/01/2026
• 0.034
• 104.500
• 4,650,000
• 25,690,000
• 25.690
• 1,680,000
• 0.033
• 2,970,000
• 0.033

• 06/01/2026
• 0.029
• 106.100
• 1,830,000
• 24,400,000
• 24.400
• 1,600,000
• 0.027
• 210,000
• 0.027

• 05/01/2026
• 0.033
• 105.400
• 2,050,000
• 25,790,000
• 25.790
• 1,650,000
• 0.033
• 400,000
• 0.033

• 02/01/2026
• 0.037
• 104.600
• 7,050,000
• 27,040,000
• 27.040
• 15,000
• 0.037
• 6,950,000
• 0.038

• 31/12/2025
• 0.044
• 103.300
• 3,660,000
• 20,105,000
• 20.105
• 3,115,000
• 0.043
• 530,000
• 0.043

• 30/12/2025
• 0.038
• 104.300
• 1,820,000
• 22,690,000
• 22.690
• 1,190,000
• 0.039
• 630,000
• 0.038

• 29/12/2025
• 0.037
• 104.200
• 13,705,000
• 23,250,000
• 23.250
• 4,300,000
• 0.035
• 9,395,000
• 0.035

• 24/12/2025
• 0.044
• 103.200
• 340,830,000
• 18,155,000
• 18.155
• 168,380,000
• 0.042
• 168,950,000
• 0.042

• 23/12/2025
• 0.045
• 103.200
• 6,405,000
• 17,585,000
• 17.585
• 2,825,000
• 0.046
• 3,455,000
• 0.045

• 22/12/2025
• 0.047
• 102.800
• 5,260,000
• 16,955,000
• 16.955
• 685,000
• 0.048
• 4,345,000
• 0.047

• 19/12/2025
• 0.050
• 102.700
• 13,305,000
• 13,295,000
• 13.295
• 2,110,000
• 0.050
• 9,930,000
• 0.050

• 18/12/2025
• 0.057
• 101.400
• 6,235,000
• 5,475,000
• 5.475
• 2,790,000
• 0.059
• 3,245,000
• 0.059