• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.010
• 97.000
• 25,000
• 20,565,000
• 20.570

• 21/01/2026
• 0.010
• 97.300
• 100,000
• 20,565,000
• 20.570

• 20/01/2026
• 0.012
• 97.350
• 1,995,000
• 20,565,000
• 20.570
• 280,000
• 0.013
• 1,715,000
• 0.013

• 19/01/2026
• 0.016
• 98.500
• 8,880,000
• 19,130,000
• 19.130
• 3,130,000
• 0.018
• 5,560,000
• 0.016

• 16/01/2026
• 0.021
• 100.000
• 10,760,000
• 16,700,000
• 16.700
• 2,190,000
• 0.022
• 7,585,000
• 0.021

• 15/01/2026
• 0.026
• 100.800
• 22,460,000
• 11,305,000
• 11.300
• 12,305,000
• 0.025
• 9,940,000
• 0.025

• 14/01/2026
• 0.028
• 101.500
• 28,645,000
• 13,670,000
• 13.670
• 10,805,000
• 0.030
• 16,765,000
• 0.029

• 13/01/2026
• 0.043
• 104.900
• 11,670,000
• 7,710,000
• 7.710
• 4,625,000
• 0.045
• 5,115,000
• 0.044

• 12/01/2026
• 0.044
• 105.000
• 92,845,000
• 7,220,000
• 7.220
• 54,395,000
• 0.037
• 30,130,000
• 0.039

• 09/01/2026
• 0.019
• 98.500
• 56,105,000
• 31,485,000
• 31.490
• 26,425,000
• 0.021
• 27,140,000
• 0.019

• 08/01/2026
• 0.027
• 101.000
• 41,990,000
• 30,770,000
• 30.770
• 13,045,000
• 0.028
• 26,120,000
• 0.028

• 07/01/2026
• 0.039
• 104.500
• 50,550,000
• 17,695,000
• 17.700
• 28,955,000
• 0.042
• 20,605,000
• 0.041

• 06/01/2026
• 0.049
• 106.100
• 23,360,000
• 26,045,000
• 26.050
• 13,140,000
• 0.054
• 6,575,000
• 0.056

• 05/01/2026
• 0.046
• 105.400
• 25,505,000
• 32,610,000
• 32.610
• 10,975,000
• 0.044
• 13,555,000
• 0.045

• 02/01/2026
• 0.045
• 104.600
• 17,510,000
• 30,030,000
• 30.030
• 2,455,000
• 0.048
• 11,865,000
• 0.046

• 31/12/2025
• 0.040
• 103.300
• 11,860,000
• 20,620,000
• 20.620
• 670,000
• 0.040
• 10,370,000
• 0.041

• 30/12/2025
• 0.049
• 104.300
• 9,555,000
• 10,920,000
• 10.920
• 4,290,000
• 0.049
• 4,390,000
• 0.048

• 29/12/2025
• 0.049
• 104.200
• 14,210,000
• 10,820,000
• 10.820
• 7,705,000
• 0.059
• 5,780,000
• 0.057

• 24/12/2025
• 0.047
• 103.200
• 895,000
• 12,745,000
• 12.750
• 180,000
• 0.051
• 645,000
• 0.046

• 23/12/2025
• 0.049
• 103.200
• 12,325,000
• 12,280,000
• 12.280
• 6,385,000
• 0.049
• 5,155,000
• 0.048