• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.013
• 19,553.610
• 13,120,000
• 46,880,000
• 23.440
• 1,050,000
• 0.015
• 12,070,000
• 0.013

• 16/05/2024
• 0.015
• 19,376.530
• 10,490,000
• 35,860,000
• 17.930
• 6,430,000
• 0.017
• 3,710,000
• 0.016

• 14/05/2024
• 0.018
• 19,073.710
• 40,000
• 38,580,000
• 19.290
• 30,000
• 0.018
• 10,000
• 0.018

• 13/05/2024
• 0.019
• 19,115.060
• 6,530,000
• 38,600,000
• 19.300
• 610,000
• 0.019
• 5,720,000
• 0.019

• 10/05/2024
• 0.022
• 18,963.680
• 13,090,000
• 33,490,000
• 16.750
• 4,750,000
• 0.023
• 7,310,000
• 0.022

• 09/05/2024
• 0.028
• 18,537.810
• 3,110,000
• 30,930,000
• 15.470
• 1,590,000
• 0.029
• 800,000
• 0.030

• 08/05/2024
• 0.034
• 18,313.860
• 7,560,000
• 31,720,000
• 15.860
• 6,440,000
• 0.031
• 1,120,000
• 0.031

• 07/05/2024
• 0.033
• 18,479.370
• 10,520,000
• 37,040,000
• 18.520
• 8,240,000
• 0.034
• 2,260,000
• 0.033

• 06/05/2024
• 0.034
• 18,578.300
• 3,570,000
• 43,020,000
• 21.510
• 100,000
• 0.034
• 3,470,000
• 0.034

• 03/05/2024
• 0.036
• 18,475.920
• 4,240,000
• 39,650,000
• 19.830
• 1,290,000
• 0.036
• 2,550,000
• 0.035

• 02/05/2024
• 0.040
• 18,207.130
• 446,380,000
• 38,390,000
• 19.200
• 223,350,000
• 0.050
• 221,730,000
• 0.050

• 30/04/2024
• 0.050
• 17,763.030
• 187,270,000
• 40,010,000
• 20.010
• 89,650,000
• 0.050
• 96,550,000
• 0.050

• 29/04/2024
• 0.053
• 17,746.910
• 576,590,000
• 33,110,000
• 16.560
• 287,950,000
• 0.052
• 284,150,000
• 0.052

• 26/04/2024
• 0.056
• 17,651.150
• 636,690,000
• 36,910,000
• 18.460
• 304,040,000
• 0.063
• 330,320,000
• 0.062

• 25/04/2024
• 0.070
• 17,284.540
• 614,830,000
• 10,630,000
• 5.320
• 306,260,000
• 0.069
• 307,970,000
• 0.069

• 24/04/2024
• 0.075
• 17,201.270
• 848,560,000
• 8,920,000
• 4.460
• 419,890,000
• 0.081
• 428,130,000
• 0.081

• 23/04/2024
• 0.090
• 16,828.930
• 450,000
• 680,000
• 0.340
• 450,000
• 0.092

• 22/04/2024
• 0.109
• 16,511.690
• 0
• 230,000
• 0.120

• 19/04/2024
• 0.126
• 16,224.140
• 0
• 230,000
• 0.120

• 18/04/2024
• 0.116
• 16,385.870
• 0
• 230,000
• 0.120