• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.050
• 98.100
• 24,255,000
• 23,655,000
• 23.660
• 10,380,000
• 0.048
• 9,775,000
• 0.048

• 03/12/2025
• 0.043
• 95.900
• 46,240,000
• 24,260,000
• 24.260
• 23,280,000
• 0.046
• 20,170,000
• 0.045

• 02/12/2025
• 0.045
• 96.500
• 1,273,870,000
• 27,370,000
• 27.370
• 625,860,000
• 0.052
• 646,980,000
• 0.052

• 01/12/2025
• 0.057
• 99.550
• 48,420,000
• 6,250,000
• 6.250
• 24,925,000
• 0.070
• 21,860,000
• 0.070

• 28/11/2025
• 0.089
• 102.500
• 41,875,000
• 9,315,000
• 9.310
• 19,120,000
• 0.096
• 21,585,000
• 0.095

• 27/11/2025
• 0.098
• 104.000
• 28,130,000
• 6,850,000
• 6.850
• 14,340,000
• 0.095
• 13,425,000
• 0.095

• 26/11/2025
• 0.101
• 103.800
• 42,160,000
• 7,765,000
• 7.760
• 21,145,000
• 0.105
• 20,030,000
• 0.103

• 25/11/2025
• 0.068
• 98.250
• 4,475,000
• 8,880,000
• 8.880
• 2,250,000
• 0.069
• 2,120,000
• 0.068

• 24/11/2025
• 0.068
• 98.150
• 15,495,000
• 9,010,000
• 9.010
• 7,075,000
• 0.064
• 8,420,000
• 0.066

• 21/11/2025
• 0.059
• 95.550
• 17,050,000
• 7,665,000
• 7.660
• 7,670,000
• 0.061
• 9,365,000
• 0.062

• 20/11/2025
• 0.073
• 98.500
• 11,495,000
• 5,970,000
• 5.970
• 5,370,000
• 0.075
• 5,890,000
• 0.074

• 19/11/2025
• 0.074
• 98.000
• 6,815,000
• 5,450,000
• 5.450
• 3,615,000
• 0.077
• 3,195,000
• 0.078

• 18/11/2025
• 0.078
• 98.600
• 10,040,000
• 5,870,000
• 5.870
• 5,015,000
• 0.082
• 4,775,000
• 0.081

• 17/11/2025
• 0.090
• 100.300
• 14,970,000
• 6,110,000
• 6.110
• 7,355,000
• 0.095
• 7,345,000
• 0.097

• 14/11/2025
• 0.091
• 100.000
• 19,910,000
• 6,120,000
• 6.120
• 11,065,000
• 0.092
• 8,520,000
• 0.093

• 13/11/2025
• 0.105
• 102.100
• 35,800,000
• 8,665,000
• 8.670
• 16,290,000
• 0.101
• 18,975,000
• 0.101

• 12/11/2025
• 0.104
• 101.800
• 6,855,000
• 5,980,000
• 5.980
• 3,200,000
• 0.104
• 3,535,000
• 0.104

• 11/11/2025
• 0.106
• 102.000
• 11,165,000
• 5,645,000
• 5.640
• 5,640,000
• 0.105
• 5,525,000
• 0.104

• 10/11/2025
• 0.117
• 103.300
• 13,050,000
• 5,760,000
• 5.760
• 6,355,000
• 0.113
• 6,150,000
• 0.112

• 07/11/2025
• 0.110
• 102.000
• 10,820,000
• 5,965,000
• 5.960
• 5,170,000
• 0.107
• 5,650,000
• 0.107