• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.033
• 98.400
• 2,025,000
• 5,060,000
• 7.229
• 985,000
• 0.031
• 950,000
• 0.031

• 03/12/2025
• 0.032
• 98.150
• 1,350,000
• 5,095,000
• 7.279
• 430,000
• 0.034
• 765,000
• 0.034

• 02/12/2025
• 0.038
• 100.100
• 2,125,000
• 4,760,000
• 6.800
• 770,000
• 0.040
• 565,000
• 0.043

• 01/12/2025
• 0.034
• 97.950
• 4,375,000
• 4,965,000
• 7.093
• 2,240,000
• 0.036
• 2,135,000
• 0.036

• 28/11/2025
• 0.034
• 97.500
• 2,210,000
• 5,070,000
• 7.243
• 1,050,000
• 0.034
• 1,025,000
• 0.034

• 27/11/2025
• 0.034
• 97.000
• 8,355,000
• 5,095,000
• 7.279
• 3,485,000
• 0.036
• 4,000,000
• 0.036

• 26/11/2025
• 0.040
• 98.350
• 9,970,000
• 4,580,000
• 6.543
• 4,875,000
• 0.041
• 4,795,000
• 0.041

• 25/11/2025
• 0.035
• 95.750
• 4,605,000
• 4,660,000
• 6.657
• 2,215,000
• 0.036
• 2,125,000
• 0.037

• 24/11/2025
• 0.035
• 94.850
• 4,980,000
• 4,750,000
• 6.786
• 2,295,000
• 0.034
• 2,100,000
• 0.033

• 21/11/2025
• 0.029
• 92.750
• 5,000,000
• 4,945,000
• 7.064
• 2,475,000
• 0.029
• 2,255,000
• 0.030

• 20/11/2025
• 0.035
• 95.200
• 8,725,000
• 5,165,000
• 7.379
• 4,015,000
• 0.038
• 4,290,000
• 0.038

• 19/11/2025
• 0.042
• 96.050
• 5,260,000
• 4,890,000
• 6.986
• 2,455,000
• 0.041
• 2,590,000
• 0.041

• 18/11/2025
• 0.044
• 96.900
• 8,640,000
• 4,755,000
• 6.793
• 4,310,000
• 0.048
• 3,905,000
• 0.048

• 17/11/2025
• 0.058
• 100.700
• 11,200,000
• 5,160,000
• 7.371
• 5,215,000
• 0.061
• 5,700,000
• 0.060

• 14/11/2025
• 0.063
• 100.600
• 830,000
• 4,675,000
• 6.679
• 380,000
• 0.064
• 100,000
• 0.063

• 13/11/2025
• 0.073
• 102.800
• 8,500,000
• 4,955,000
• 7.079
• 3,520,000
• 0.065
• 3,380,000
• 0.063

• 12/11/2025
• 0.065
• 100.500
• 4,415,000
• 5,095,000
• 7.279
• 2,000,000
• 0.062
• 1,990,000
• 0.063

• 11/11/2025
• 0.068
• 101.300
• 930,000
• 5,105,000
• 7.293
• 830,000
• 0.073

• 10/11/2025
• 0.074
• 101.800
• 34,555,000
• 4,275,000
• 6.107
• 13,785,000
• 0.067
• 14,145,000
• 0.064

• 07/11/2025
• 0.057
• 97.900
• 10,200,000
• 3,915,000
• 5.593
• 4,885,000
• 0.057
• 4,835,000
• 0.057