• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.095
• 159.700
• 880,000

• 19/01/2026
• 0.102
• 160.400
• 1,405,000
• 10,500,000
• 13.125
• 220,000
• 0.105
• 550,000
• 0.108

• 16/01/2026
• 0.128
• 166.200
• 6,970,000
• 10,170,000
• 12.712
• 2,425,000
• 0.136
• 3,180,000
• 0.137

• 15/01/2026
• 0.137
• 164.600
• 3,425,000
• 9,415,000
• 11.769
• 170,000
• 0.152
• 2,330,000
• 0.137

• 14/01/2026
• 0.160
• 169.000
• 358,170,000
• 7,255,000
• 9.069
• 174,025,000
• 0.146
• 172,285,000
• 0.145

• 13/01/2026
• 0.111
• 159.900
• 58,485,000
• 8,995,000
• 11.244
• 28,150,000
• 0.108
• 27,225,000
• 0.108

• 12/01/2026
• 0.082
• 154.300
• 35,250,000
• 9,920,000
• 12.400
• 15,045,000
• 0.064
• 14,715,000
• 0.062

• 09/01/2026
• 0.053
• 146.500
• 18,055,000
• 10,250,000
• 12.812
• 8,605,000
• 0.057
• 8,575,000
• 0.057

• 08/01/2026
• 0.047
• 142.600
• 6,590,000
• 10,280,000
• 12.850
• 2,565,000
• 0.050
• 3,945,000
• 0.049

• 07/01/2026
• 0.058
• 145.900
• 5,720,000
• 8,900,000
• 11.125
• 1,975,000
• 0.055
• 3,705,000
• 0.055

• 06/01/2026
• 0.073
• 150.800
• 10,000
• 7,170,000
• 8.962
• 5,000
• 0.073

• 05/01/2026
• 0.073
• 152.800
• 200,000
• 7,175,000
• 8.969
• 200,000
• 0.072

• 02/01/2026
• 0.061
• 149.000
• 2,320,000
• 7,375,000
• 9.219
• 1,160,000
• 0.055
• 1,160,000
• 0.052

• 31/12/2025
• 0.048
• 142.800
• 0
• 7,375,000
• 9.219

• 30/12/2025
• 0.053
• 144.500
• 15,000
• 7,375,000
• 9.219
• 15,000
• 0.053

• 29/12/2025
• 0.049
• 143.300
• 135,000
• 7,390,000
• 9.238
• 75,000
• 0.061

• 24/12/2025
• 0.055
• 146.000
• 475,000
• 7,315,000
• 9.144
• 75,000
• 0.057
• 400,000
• 0.054

• 23/12/2025
• 0.062
• 147.200
• 235,000
• 6,990,000
• 8.737
• 80,000
• 0.063
• 155,000
• 0.063

• 22/12/2025
• 0.062
• 146.400
• 480,000
• 6,915,000
• 8.644
• 225,000
• 0.062
• 255,000
• 0.064

• 19/12/2025
• 0.062
• 145.300
• 140,000
• 6,885,000
• 8.606
• 70,000
• 0.062
• 70,000
• 0.057