- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時騰訊中銀四九沽A
- 0.013-0.002 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.015
- 384.400
- 1,100,000
- 28,800,000
- 41.143
- 21/05/2024
- 0.015
- 383.600
- 10,000
- 28,800,000
- 41.143
- 20/05/2024
- 0.015
- 395.000
- 0
- 28,800,000
- 41.143
- 17/05/2024
- 0.015
- 395.000
- 100,000
- 28,800,000
- 41.143
- 16/05/2024
- 0.015
- 393.600
- 380,000
- 28,800,000
- 41.143
- 14/05/2024
- 0.018
- 378.400
- 80,000
- 28,800,000
- 41.143
- 13/05/2024
- 0.020
- 374.800
- 1,400,000
- 28,800,000
- 41.143
- 10/05/2024
- 0.025
- 367.600
- 950,000
- 28,800,000
- 41.143
- 09/05/2024
- 0.029
- 366.400
- 0
- 28,800,000
- 41.143
- 08/05/2024
- 0.030
- 358.000
- 0
- 28,800,000
- 41.143
- 07/05/2024
- 0.030
- 362.400
- 2,600,000
- 28,800,000
- 41.143
- 06/05/2024
- 0.028
- 366.800
- 1,700,000
- 28,800,000
- 41.143
- 03/05/2024
- 0.031
- 361.000
- 11,440,000
- 28,800,000
- 41.143
- 10,000,000
- 0.028
- 02/05/2024
- 0.035
- 357.000
- 1,860,000
- 18,800,000
- 26.857
- 130,000
- 0.036
- 30/04/2024
- 0.042
- 343.800
- 780,000
- 18,670,000
- 26.671
- 29/04/2024
- 0.047
- 344.200
- 1,820,000
- 18,670,000
- 26.671
- 100,000
- 0.042
- 26/04/2024
- 0.045
- 345.000
- 1,180,000
- 18,570,000
- 26.529
- 960,000
- 0.047
- 25/04/2024
- 0.056
- 336.000
- 2,210,000
- 17,610,000
- 25.157
- 24/04/2024
- 0.054
- 340.800
- 3,190,000
- 17,610,000
- 25.157
- 2,970,000
- 0.055
- 23/04/2024
- 0.064
- 329.000
- 4,710,000
- 14,640,000
- 20.914
- 4,230,000
- 0.066