• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.016
• 98.500
• 12,860,000

• 16/01/2026
• 0.021
• 100.000
• 11,530,000
• 10,735,000
• 9.849
• 4,815,000
• 0.023
• 6,440,000
• 0.022

• 15/01/2026
• 0.026
• 100.800
• 24,405,000
• 9,110,000
• 8.358
• 13,655,000
• 0.025
• 8,820,000
• 0.025

• 14/01/2026
• 0.028
• 101.500
• 56,020,000
• 13,945,000
• 12.794
• 21,745,000
• 0.032
• 28,600,000
• 0.031

• 13/01/2026
• 0.043
• 104.900
• 103,495,000
• 7,090,000
• 6.505
• 49,065,000
• 0.046
• 50,760,000
• 0.045

• 12/01/2026
• 0.046
• 105.000
• 106,175,000
• 5,395,000
• 4.950
• 51,545,000
• 0.040
• 49,610,000
• 0.041

• 09/01/2026
• 0.019
• 98.500
• 16,995,000
• 7,330,000
• 6.725
• 7,885,000
• 0.020
• 8,180,000
• 0.020

• 08/01/2026
• 0.025
• 101.000
• 46,575,000
• 7,035,000
• 6.454
• 21,170,000
• 0.028
• 23,525,000
• 0.028

• 07/01/2026
• 0.038
• 104.500
• 64,720,000
• 4,680,000
• 4.294
• 32,300,000
• 0.039
• 30,325,000
• 0.038

• 06/01/2026
• 0.047
• 106.100
• 82,620,000
• 6,655,000
• 6.106
• 39,420,000
• 0.056
• 41,210,000
• 0.055

• 05/01/2026
• 0.046
• 105.400
• 24,265,000
• 4,865,000
• 4.463
• 11,165,000
• 0.048
• 11,255,000
• 0.047

• 02/01/2026
• 0.046
• 104.600
• 60,975,000
• 4,775,000
• 4.381
• 29,795,000
• 0.046
• 29,850,000
• 0.046

• 31/12/2025
• 0.040
• 103.300
• 33,275,000
• 4,720,000
• 4.330
• 16,280,000
• 0.040
• 15,940,000
• 0.040

• 30/12/2025
• 0.045
• 104.300
• 49,185,000
• 5,060,000
• 4.642
• 23,565,000
• 0.047
• 24,620,000
• 0.047

• 29/12/2025
• 0.046
• 104.200
• 30,525,000
• 4,005,000
• 3.674
• 14,340,000
• 0.052
• 15,665,000
• 0.052

• 24/12/2025
• 0.044
• 103.200
• 1,330,000
• 2,680,000
• 2.459
• 270,000
• 0.043
• 515,000
• 0.049

• 23/12/2025
• 0.046
• 103.200
• 2,350,000
• 2,435,000
• 2.234
• 635,000
• 0.050
• 1,030,000
• 0.049

• 22/12/2025
• 0.047
• 102.800
• 12,535,000
• 2,040,000
• 1.872
• 7,180,000
• 0.053
• 4,075,000
• 0.053

• 19/12/2025
• 0.050
• 102.700
• 76,880,000
• 5,145,000
• 4.720
• 36,345,000
• 0.051
• 38,835,000
• 0.051

• 18/12/2025
• 0.047
• 101.400
• 42,625,000
• 2,655,000
• 2.436
• 20,730,000
• 0.045
• 20,370,000
• 0.045