• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.052
• 98.100
• 49,850,000
• 2,660,000
• 2.440
• 23,635,000
• 0.050
• 24,295,000
• 0.050

• 03/12/2025
• 0.044
• 95.900
• 22,245,000
• 2,000,000
• 1.835
• 13,395,000
• 0.044
• 6,835,000
• 0.045

• 02/12/2025
• 0.044
• 96.500
• 35,685,000
• 8,560,000
• 7.853
• 13,630,000
• 0.051
• 19,310,000
• 0.049

• 01/12/2025
• 0.056
• 99.550
• 128,795,000
• 2,880,000
• 2.642
• 62,030,000
• 0.066
• 58,345,000
• 0.066

• 28/11/2025
• 0.083
• 102.500
• 69,115,000
• 6,565,000
• 6.023
• 30,920,000
• 0.092
• 34,435,000
• 0.091

• 27/11/2025
• 0.094
• 104.000
• 71,785,000
• 3,050,000
• 2.798
• 32,960,000
• 0.089
• 33,185,000
• 0.089

• 26/11/2025
• 0.099
• 103.800
• 51,515,000
• 2,825,000
• 2.592
• 23,590,000
• 0.101
• 23,675,000
• 0.101

• 25/11/2025
• 0.064
• 98.250
• 27,245,000
• 2,740,000
• 2.514
• 13,380,000
• 0.066
• 13,160,000
• 0.065

• 24/11/2025
• 0.066
• 98.150
• 26,955,000
• 2,960,000
• 2.716
• 13,780,000
• 0.063
• 12,865,000
• 0.063

• 21/11/2025
• 0.055
• 95.550
• 24,770,000
• 3,875,000
• 3.555
• 11,485,000
• 0.059
• 12,965,000
• 0.058

• 20/11/2025
• 0.070
• 98.500
• 10,905,000
• 2,395,000
• 2.197
• 4,775,000
• 0.071
• 5,275,000
• 0.070

• 19/11/2025
• 0.070
• 98.000
• 4,425,000
• 1,895,000
• 1.739
• 1,865,000
• 0.073
• 2,020,000
• 0.074

• 18/11/2025
• 0.074
• 98.600
• 4,730,000
• 1,740,000
• 1.596
• 2,145,000
• 0.077
• 1,695,000
• 0.077

• 17/11/2025
• 0.085
• 100.300
• 11,105,000
• 2,190,000
• 2.009
• 5,475,000
• 0.094
• 5,030,000
• 0.091

• 14/11/2025
• 0.087
• 100.000
• 9,825,000
• 2,635,000
• 2.417
• 5,510,000
• 0.089
• 3,130,000
• 0.088

• 13/11/2025
• 0.099
• 102.100
• 35,850,000
• 5,015,000
• 4.601
• 16,290,000
• 0.095
• 18,240,000
• 0.095

• 12/11/2025
• 0.098
• 101.800
• 32,660,000
• 3,065,000
• 2.812
• 16,455,000
• 0.099
• 15,610,000
• 0.099

• 11/11/2025
• 0.100
• 102.000
• 63,020,000
• 3,910,000
• 3.587
• 30,370,000
• 0.100
• 31,355,000
• 0.099

• 10/11/2025
• 0.110
• 103.300
• 63,570,000
• 2,925,000
• 2.683
• 30,580,000
• 0.107
• 30,380,000
• 0.108

• 07/11/2025
• 0.103
• 102.000
• 49,775,000
• 3,125,000
• 2.867
• 23,805,000
• 0.103
• 24,430,000
• 0.102