• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.056
• 597.500
• 64,500,000
• 1,220,000
• 1.119
• 31,470,000
• 0.054
• 31,250,000
• 0.054

• 21/01/2026
• 0.052
• 602.500
• 102,660,000
• 1,440,000
• 1.321
• 49,660,000
• 0.051
• 49,680,000
• 0.051

• 20/01/2026
• 0.051
• 601.000
• 106,210,000
• 1,420,000
• 1.303
• 50,630,000
• 0.052
• 50,860,000
• 0.052

• 19/01/2026
• 0.047
• 610.000
• 84,560,000
• 1,190,000
• 1.092
• 40,970,000
• 0.048
• 41,360,000
• 0.048

• 16/01/2026
• 0.046
• 617.500
• 110,590,000
• 800,000
• 0.734
• 53,650,000
• 0.044
• 53,640,000
• 0.043

• 15/01/2026
• 0.042
• 622.000
• 129,700,000
• 810,000
• 0.743
• 63,740,000
• 0.042
• 62,020,000
• 0.042

• 14/01/2026
• 0.040
• 633.000
• 158,580,000
• 2,530,000
• 2.321
• 76,820,000
• 0.037
• 78,540,000
• 0.037

• 13/01/2026
• 0.044
• 627.500
• 75,560,000
• 810,000
• 0.743
• 37,790,000
• 0.040
• 36,000,000
• 0.039

• 12/01/2026
• 0.042
• 623.000
• 82,860,000
• 2,600,000
• 2.385
• 36,520,000
• 0.046
• 38,640,000
• 0.046

• 09/01/2026
• 0.054
• 611.000
• 54,840,000
• 480,000
• 0.440
• 27,070,000
• 0.053
• 27,170,000
• 0.052

• 08/01/2026
• 0.051
• 616.000
• 28,310,000
• 380,000
• 0.349
• 14,140,000
• 0.050
• 13,850,000
• 0.050

• 07/01/2026
• 0.043
• 624.500
• 131,920,000
• 670,000
• 0.615
• 65,620,000
• 0.042
• 64,460,000
• 0.042

• 06/01/2026
• 0.038
• 632.500
• 68,400,000
• 1,830,000
• 1.679
• 33,820,000
• 0.034
• 34,220,000
• 0.034

• 05/01/2026
• 0.043
• 624.500
• 109,450,000
• 1,430,000
• 1.312
• 54,170,000
• 0.042
• 53,270,000
• 0.042

• 02/01/2026
• 0.046
• 623.000
• 134,780,000
• 2,330,000
• 2.138
• 65,510,000
• 0.049
• 66,820,000
• 0.050

• 31/12/2025
• 0.068
• 599.000
• 23,040,000
• 1,020,000
• 0.936
• 11,380,000
• 0.068
• 10,530,000
• 0.068

• 30/12/2025
• 0.065
• 600.000
• 43,980,000
• 1,870,000
• 1.716
• 20,710,000
• 0.068
• 21,580,000
• 0.067

• 29/12/2025
• 0.073
• 596.500
• 55,880,000
• 1,000,000
• 0.917
• 26,970,000
• 0.063
• 27,390,000
• 0.063

• 24/12/2025
• 0.066
• 603.000
• 30,710,000
• 580,000
• 0.532
• 14,450,000
• 0.067
• 14,510,000
• 0.067

• 23/12/2025
• 0.071
• 602.000
• 44,560,000
• 520,000
• 0.477
• 22,470,000
• 0.067
• 21,180,000
• 0.066