• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.102
• 166.200
• 2,040,000
• 100,000,000
• 100.000

• 15/01/2026
• 0.108
• 164.600
• 2,870,000
• 100,000,000
• 100.000

• 14/01/2026
• 0.126
• 169.000
• 3,890,000
• 100,000,000
• 100.000

• 13/01/2026
• 0.084
• 159.900
• 8,140,000
• 100,000,000
• 100.000

• 12/01/2026
• 0.061
• 154.300
• 18,970,000
• 100,000,000
• 100.000
• 12,030,000
• 0.057

• 09/01/2026
• 0.038
• 146.500
• 1,570,000
• 87,970,000
• 87.970
• 160,000
• 0.041

• 08/01/2026
• 0.031
• 142.600
• 2,690,000
• 88,130,000
• 88.130
• 150,000
• 0.034

• 07/01/2026
• 0.040
• 145.900
• 11,800,000
• 88,280,000
• 88.280
• 1,450,000
• 0.039

• 06/01/2026
• 0.053
• 150.800
• 25,010,000
• 86,830,000
• 86.830
• 190,000
• 0.053
• 17,600,000
• 0.056

• 05/01/2026
• 0.057
• 152.800
• 10,750,000
• 69,420,000
• 69.420
• 760,000
• 0.057
• 2,260,000
• 0.058

• 02/01/2026
• 0.047
• 149.000
• 41,570,000
• 67,920,000
• 67.920
• 740,000
• 0.046
• 14,070,000
• 0.040

• 31/12/2025
• 0.035
• 142.800
• 150,230,000
• 54,590,000
• 54.590
• 61,210,000
• 0.036
• 82,570,000
• 0.036

• 30/12/2025
• 0.042
• 144.500
• 258,760,000
• 33,230,000
• 33.230
• 128,160,000
• 0.039
• 121,930,000
• 0.040

• 29/12/2025
• 0.040
• 143.300
• 246,280,000
• 39,460,000
• 39.460
• 115,510,000
• 0.048
• 114,650,000
• 0.048

• 24/12/2025
• 0.047
• 146.000
• 233,650,000
• 40,320,000
• 40.320
• 110,470,000
• 0.051
• 118,480,000
• 0.051

• 23/12/2025
• 0.051
• 147.200
• 476,490,000
• 32,310,000
• 32.310
• 239,540,000
• 0.052
• 233,500,000
• 0.052

• 22/12/2025
• 0.050
• 146.400
• 707,380,000
• 38,350,000
• 38.350
• 340,790,000
• 0.053
• 356,220,000
• 0.053

• 19/12/2025
• 0.052
• 145.300
• 745,060,000
• 22,920,000
• 22.920
• 373,200,000
• 0.049
• 368,950,000
• 0.049

• 18/12/2025
• 0.049
• 144.100
• 790,020,000
• 27,170,000
• 27.170
• 390,780,000
• 0.049
• 396,440,000
• 0.049

• 17/12/2025
• 0.058
• 146.000
• 1,301,160,000
• 21,510,000
• 21.510
• 650,100,000
• 0.050
• 647,440,000
• 0.050