• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/06/2024
• 0.010
• 69.150
• 8,000
• 10,484,000
• 10.484
• 8,000
• 0.010

• 31/05/2024
• 0.018
• 68.650
• 4,000
• 10,492,000
• 10.492

• 30/05/2024
• 0.018
• 68.150
• 0
• 10,492,000
• 10.492

• 29/05/2024
• 0.020
• 68.500
• 100,000
• 10,492,000
• 10.492

• 28/05/2024
• 0.014
• 68.900
• 20,000
• 10,492,000
• 10.492
• 20,000
• 0.014

• 27/05/2024
• 0.017
• 68.900
• 5,728,000
• 10,472,000
• 10.472
• 3,272,000
• 0.017
• 2,456,000
• 0.016

• 24/05/2024
• 0.016
• 68.500
• 9,344,000
• 11,288,000
• 11.288
• 6,228,000
• 0.015
• 3,116,000
• 0.014

• 23/05/2024
• 0.020
• 69.000
• 9,452,000
• 14,400,000
• 14.400
• 4,216,000
• 0.021
• 5,196,000
• 0.022

• 22/05/2024
• 0.028
• 69.500
• 8,588,000
• 13,420,000
• 13.420
• 3,256,000
• 0.029
• 4,776,000
• 0.028

• 21/05/2024
• 0.023
• 68.600
• 4,232,000
• 11,900,000
• 11.900
• 2,540,000
• 0.025
• 1,692,000
• 0.024

• 20/05/2024
• 0.026
• 68.850
• 14,248,000
• 12,748,000
• 12.748
• 8,028,000
• 0.031
• 6,156,000
• 0.033

• 17/05/2024
• 0.033
• 68.550
• 31,248,000
• 14,620,000
• 14.620
• 10,720,000
• 0.031
• 20,420,000
• 0.030

• 16/05/2024
• 0.054
• 70.100
• 3,204,000
• 4,920,000
• 4.920
• 1,728,000
• 0.051
• 1,352,000
• 0.053

• 14/05/2024
• 0.039
• 68.950
• 10,672,000
• 5,296,000
• 5.296
• 5,076,000
• 0.035
• 5,596,000
• 0.036

• 13/05/2024
• 0.028
• 68.100
• 2,012,000
• 4,776,000
• 4.776
• 692,000
• 0.027
• 1,320,000
• 0.028

• 10/05/2024
• 0.032
• 68.000
• 3,328,000
• 4,148,000
• 4.148
• 2,780,000
• 0.031
• 548,000
• 0.031

• 09/05/2024
• 0.028
• 67.700
• 13,428,000
• 6,380,000
• 6.380
• 5,568,000
• 0.031
• 7,740,000
• 0.031

• 08/05/2024
• 0.032
• 67.926
• 7,136,000
• 4,208,000
• 4.208
• 4,648,000
• 0.034
• 2,344,000
• 0.032

• 07/05/2024
• 0.027
• 67.276
• 16,952,000
• 6,512,000
• 6.512
• 15,740,000
• 0.024
• 1,212,000
• 0.029

• 06/05/2024
• 0.028
• 66.776
• 4,820,000
• 21,040,000
• 21.040
• 900,000
• 0.029
• 3,920,000
• 0.031