• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.010
• 126.300
• 700,000
• 28,810,000
• 28.810
• 690,000
• 0.010

• 04/03/2026
• 0.012
• 129.900
• 4,030,000
• 29,500,000
• 29.500
• 130,000
• 0.011

• 03/03/2026
• 0.017
• 134.800
• 300,000
• 29,630,000
• 29.630

• 02/03/2026
• 0.019
• 136.400
• 4,540,000
• 29,630,000
• 29.630
• 580,000
• 0.023
• 170,000
• 0.022

• 27/02/2026
• 0.031
• 142.900
• 2,250,000
• 30,040,000
• 30.040
• 420,000
• 0.031
• 780,000
• 0.031

• 26/02/2026
• 0.031
• 143.000
• 547,910,000
• 29,680,000
• 29.680
• 260,200,000
• 0.040
• 265,070,000
• 0.040

• 25/02/2026
• 0.044
• 148.300
• 165,700,000
• 24,810,000
• 24.810
• 82,400,000
• 0.046
• 81,720,000
• 0.046

• 24/02/2026
• 0.045
• 148.000
• 1,552,570,000
• 25,490,000
• 25.490
• 764,640,000
• 0.047
• 764,430,000
• 0.047

• 23/02/2026
• 0.055
• 152.200
• 783,700,000
• 25,700,000
• 25.700
• 386,990,000
• 0.055
• 393,860,000
• 0.055

• 20/02/2026
• 0.045
• 147.100
• 6,680,000
• 18,830,000
• 18.830
• 5,610,000
• 0.046
• 350,000
• 0.048

• 16/02/2026
• 0.063
• 154.700
• 3,550,000
• 24,090,000
• 24.090
• 1,630,000
• 0.060
• 510,000
• 0.055

• 13/02/2026
• 0.067
• 155.400
• 163,260,000
• 25,210,000
• 25.210
• 80,460,000
• 0.066
• 81,520,000
• 0.066

• 12/02/2026
• 0.078
• 158.600
• 204,630,000
• 24,150,000
• 24.150
• 100,000,000
• 0.078
• 103,920,000
• 0.078

• 11/02/2026
• 0.084
• 160.100
• 4,230,000
• 20,230,000
• 20.230
• 940,000
• 0.085

• 10/02/2026
• 0.085
• 160.500
• 137,410,000
• 21,170,000
• 21.170
• 66,740,000
• 0.088
• 65,550,000
• 0.088

• 09/02/2026
• 0.081
• 157.900
• 251,890,000
• 22,360,000
• 22.360
• 123,380,000
• 0.083
• 126,840,000
• 0.083

• 06/02/2026
• 0.073
• 155.000
• 1,580,910,000
• 18,900,000
• 18.900
• 788,250,000
• 0.073
• 787,980,000
• 0.073

• 05/02/2026
• 0.086
• 159.600
• 367,370,000
• 19,170,000
• 19.170
• 181,540,000
• 0.077
• 184,040,000
• 0.077

• 04/02/2026
• 0.088
• 159.500
• 164,020,000
• 16,670,000
• 16.670
• 80,030,000
• 0.088
• 82,630,000
• 0.088

• 03/02/2026
• 0.091
• 161.000
• 8,170,000
• 14,070,000
• 14.070
• 3,800,000
• 0.095
• 2,740,000
• 0.088