• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.118
• 166.200
• 11,130,000
• 21,390,000
• 21.390
• 5,510,000
• 0.125
• 3,610,000
• 0.124

• 15/01/2026
• 0.121
• 164.600
• 13,830,000
• 23,290,000
• 23.290
• 2,700,000
• 0.120
• 6,200,000
• 0.127

• 14/01/2026
• 0.133
• 169.000
• 369,020,000
• 19,790,000
• 19.790
• 174,300,000
• 0.126
• 177,870,000
• 0.126

• 13/01/2026
• 0.103
• 159.900
• 454,360,000
• 16,220,000
• 16.220
• 221,850,000
• 0.108
• 229,850,000
• 0.108

• 12/01/2026
• 0.084
• 154.300
• 5,780,000
• 8,220,000
• 8.220
• 2,630,000
• 0.081
• 1,890,000
• 0.083

• 09/01/2026
• 0.063
• 146.500
• 571,720,000
• 8,960,000
• 8.960
• 284,130,000
• 0.067
• 286,690,000
• 0.067

• 08/01/2026
• 0.055
• 142.600
• 2,270,000
• 6,400,000
• 6.400
• 2,070,000
• 0.052

• 07/01/2026
• 0.055
• 145.900
• 330,000
• 8,470,000
• 8.470
• 30,000
• 0.053
• 120,000
• 0.055

• 06/01/2026
• 0.068
• 150.800
• 1,380,000
• 8,380,000
• 8.380
• 750,000
• 0.069

• 05/01/2026
• 0.072
• 152.800
• 2,470,000
• 7,630,000
• 7.630
• 2,060,000
• 0.071
• 10,000
• 0.072

• 02/01/2026
• 0.063
• 149.000
• 2,090,000
• 9,680,000
• 9.680
• 190,000
• 0.056
• 450,000
• 0.063

• 31/12/2025
• 0.051
• 142.800
• 0
• 9,420,000
• 9.420

• 30/12/2025
• 0.054
• 144.500
• 1,940,000
• 9,420,000
• 9.420
• 1,140,000
• 0.055

• 29/12/2025
• 0.053
• 143.300
• 1,390,000
• 10,560,000
• 10.560
• 270,000
• 0.056

• 24/12/2025
• 0.062
• 146.000
• 1,080,000
• 10,830,000
• 10.830
• 280,000
• 0.068
• 240,000
• 0.067

• 23/12/2025
• 0.067
• 147.200
• 527,970,000
• 10,870,000
• 10.870
• 262,180,000
• 0.069
• 264,450,000
• 0.069

• 22/12/2025
• 0.063
• 146.400
• 440,000
• 8,600,000
• 8.600

• 19/12/2025
• 0.064
• 145.300
• 650,000
• 8,600,000
• 8.600
• 200,000
• 0.064
• 20,000
• 0.063

• 18/12/2025
• 0.061
• 144.100
• 680,000
• 8,780,000
• 8.780
• 420,000
• 0.059

• 17/12/2025
• 0.066
• 146.000
• 123,710,000
• 9,200,000
• 9.200
• 61,200,000
• 0.065
• 61,440,000
• 0.065