- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時中行摩通四七沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.011
- 3.620
- 0
- 42,147,000
- 52.684
- 08/05/2024
- 0.011
- 3.580
- 0
- 42,147,000
- 52.684
- 07/05/2024
- 0.011
- 3.570
- 0
- 42,147,000
- 52.684
- 06/05/2024
- 0.011
- 3.550
- 0
- 42,147,000
- 52.684
- 03/05/2024
- 0.011
- 3.490
- 0
- 42,147,000
- 52.684
- 02/05/2024
- 0.011
- 3.480
- 0
- 42,147,000
- 52.684
- 30/04/2024
- 0.011
- 3.530
- 0
- 42,147,000
- 52.684
- 29/04/2024
- 0.011
- 3.630
- 0
- 42,147,000
- 52.684
- 26/04/2024
- 0.011
- 3.460
- 0
- 42,147,000
- 52.684
- 25/04/2024
- 0.011
- 3.490
- 0
- 42,147,000
- 52.684
- 24/04/2024
- 0.011
- 3.460
- 0
- 42,147,000
- 52.684
- 23/04/2024
- 0.011
- 3.440
- 0
- 42,147,000
- 52.684
- 22/04/2024
- 0.011
- 3.400
- 0
- 42,147,000
- 52.684
- 19/04/2024
- 0.011
- 3.360
- 0
- 42,147,000
- 52.684
- 18/04/2024
- 0.011
- 3.350
- 0
- 42,147,000
- 52.684
- 17/04/2024
- 0.011
- 3.280
- 0
- 42,147,000
- 52.684
- 16/04/2024
- 0.014
- 3.240
- 1,040,000
- 42,147,000
- 52.684
- 1,040,000
- 0.013
- 15/04/2024
- 0.012
- 3.260
- 0
- 43,187,000
- 53.984
- 12/04/2024
- 0.011
- 3.270
- 0
- 43,187,000
- 53.984
- 11/04/2024
- 0.010
- 3.320
- 226,000
- 43,187,000
- 53.984
- 226,000
- 0.010