• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.051
• 99.050
• 995,000
• 33,595,000
• 33.595
• 375,000
• 0.043

• 04/12/2025
• 0.047
• 98.100
• 3,315,000
• 33,970,000
• 33.970

• 03/12/2025
• 0.038
• 95.900
• 6,335,000
• 33,970,000
• 33.970
• 4,380,000
• 0.038

• 02/12/2025
• 0.039
• 96.500
• 12,215,000
• 29,590,000
• 29.590
• 6,335,000
• 0.041

• 01/12/2025
• 0.052
• 99.550
• 9,805,000
• 23,255,000
• 23.255
• 2,460,000
• 0.060
• 565,000
• 0.052

• 28/11/2025
• 0.083
• 102.500
• 645,000
• 25,150,000
• 25.150
• 255,000
• 0.085

• 27/11/2025
• 0.093
• 104.000
• 5,160,000
• 25,405,000
• 25.405
• 1,085,000
• 0.095

• 26/11/2025
• 0.094
• 103.800
• 23,655,000
• 26,490,000
• 26.490
• 410,000
• 0.094
• 12,645,000
• 0.098

• 25/11/2025
• 0.064
• 98.250
• 206,625,000
• 14,255,000
• 14.255
• 103,595,000
• 0.067
• 101,265,000
• 0.067

• 24/11/2025
• 0.065
• 98.150
• 3,275,000
• 16,585,000
• 16.585
• 2,940,000
• 0.061
• 60,000
• 0.057

• 21/11/2025
• 0.054
• 95.550
• 776,170,000
• 19,465,000
• 19.465
• 385,280,000
• 0.062
• 386,120,000
• 0.062

• 20/11/2025
• 0.070
• 98.500
• 739,445,000
• 18,625,000
• 18.625
• 368,620,000
• 0.070
• 367,080,000
• 0.070

• 19/11/2025
• 0.069
• 98.000
• 536,055,000
• 20,165,000
• 20.165
• 265,145,000
• 0.075
• 267,165,000
• 0.075

• 18/11/2025
• 0.074
• 98.600
• 550,750,000
• 18,145,000
• 18.145
• 272,535,000
• 0.080
• 274,790,000
• 0.080

• 17/11/2025
• 0.086
• 100.300
• 302,605,000
• 15,890,000
• 15.890
• 144,680,000
• 0.099
• 148,450,000
• 0.099

• 14/11/2025
• 0.093
• 100.000
• 814,860,000
• 12,120,000
• 12.120
• 404,350,000
• 0.097
• 407,570,000
• 0.097

• 13/11/2025
• 0.105
• 102.100
• 700,780,000
• 8,900,000
• 8.900
• 350,230,000
• 0.090
• 348,265,000
• 0.090

• 12/11/2025
• 0.099
• 101.800
• 616,745,000
• 10,865,000
• 10.865
• 307,790,000
• 0.100
• 306,560,000
• 0.100

• 11/11/2025
• 0.100
• 102.000
• 377,790,000
• 12,095,000
• 12.095
• 183,655,000
• 0.109
• 189,120,000
• 0.109

• 10/11/2025
• 0.114
• 103.300
• 261,085,000
• 6,630,000
• 6.630
• 129,730,000
• 0.105
• 130,075,000
• 0.105