• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.010
• 98.350
• 0

• 27/01/2026
• 0.010
• 96.550
• 0
• 38,410,000
• 38.410

• 26/01/2026
• 0.010
• 97.100
• 0
• 38,410,000
• 38.410

• 23/01/2026
• 0.010
• 97.550
• 350,000
• 38,410,000
• 38.410

• 22/01/2026
• 0.010
• 97.000
• 50,000
• 38,410,000
• 38.410

• 21/01/2026
• 0.010
• 97.300
• 500,000
• 38,410,000
• 38.410

• 20/01/2026
• 0.011
• 97.350
• 2,500,000
• 38,410,000
• 38.410

• 19/01/2026
• 0.012
• 98.500
• 940,000
• 38,410,000
• 38.410

• 16/01/2026
• 0.018
• 100.000
• 2,750,000
• 38,410,000
• 38.410

• 15/01/2026
• 0.021
• 100.800
• 860,000
• 38,410,000
• 38.410

• 14/01/2026
• 0.024
• 101.500
• 10,790,000
• 38,410,000
• 38.410
• 5,770,000
• 0.025

• 13/01/2026
• 0.036
• 104.900
• 5,385,000
• 32,640,000
• 32.640

• 12/01/2026
• 0.038
• 105.000
• 20,870,000
• 32,640,000
• 32.640
• 1,900,000
• 0.044

• 09/01/2026
• 0.016
• 98.500
• 1,160,000
• 30,740,000
• 30.740

• 08/01/2026
• 0.022
• 101.000
• 9,370,000
• 30,740,000
• 30.740
• 6,875,000
• 0.022

• 07/01/2026
• 0.035
• 104.500
• 2,250,000
• 23,865,000
• 23.865

• 06/01/2026
• 0.045
• 106.100
• 1,815,000
• 23,865,000
• 23.865

• 05/01/2026
• 0.043
• 105.400
• 815,000
• 23,865,000
• 23.865

• 02/01/2026
• 0.042
• 104.600
• 1,110,000
• 23,865,000
• 23.865

• 31/12/2025
• 0.037
• 103.300
• 1,240,000
• 23,865,000
• 23.865