• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 111.500
• 276,000
• 21,736,000
• 31.051
• 276,000
• 0.038

• 03/12/2025
• 0.040
• 111.200
• 364,000
• 22,012,000
• 31.446
• 364,000
• 0.040

• 02/12/2025
• 0.042
• 111.000
• 0
• 22,376,000
• 31.966

• 01/12/2025
• 0.044
• 110.500
• 324,000
• 22,376,000
• 31.966

• 28/11/2025
• 0.039
• 109.300
• 2,244,000
• 22,376,000
• 31.966
• 1,660,000
• 0.035
• 284,000
• 0.036

• 27/11/2025
• 0.039
• 109.000
• 828,000
• 23,752,000
• 33.931
• 680,000
• 0.038

• 26/11/2025
• 0.036
• 107.600
• 468,000
• 24,432,000
• 34.903
• 160,000
• 0.036

• 25/11/2025
• 0.035
• 106.800
• 0
• 24,272,000
• 34.674

• 24/11/2025
• 0.035
• 107.300
• 268,000
• 24,272,000
• 34.674
• 60,000
• 0.035

• 21/11/2025
• 0.033
• 105.100
• 636,000
• 24,332,000
• 34.760
• 556,000
• 0.034

• 20/11/2025
• 0.041
• 107.600
• 1,124,000
• 23,776,000
• 33.966
• 1,124,000
• 0.042

• 19/11/2025
• 0.042
• 107.800
• 288,000
• 24,900,000
• 35.571

• 18/11/2025
• 0.056
• 109.600
• 1,520,000
• 24,900,000
• 35.571
• 1,052,000
• 0.058

• 17/11/2025
• 0.079
• 112.100
• 288,000
• 25,952,000
• 37.074
• 104,000
• 0.078

• 14/11/2025
• 0.101
• 112.900
• 764,000
• 26,056,000
• 37.223
• 20,000
• 0.101

• 13/11/2025
• 0.119
• 114.300
• 4,116,000
• 26,076,000
• 37.251
• 456,000
• 0.124

• 12/11/2025
• 0.107
• 113.500
• 3,660,000
• 26,532,000
• 37.903
• 1,916,000
• 0.102

• 11/11/2025
• 0.090
• 112.400
• 4,244,000
• 28,448,000
• 40.640
• 544,000
• 0.088

• 10/11/2025
• 0.069
• 110.500
• 2,408,000
• 28,992,000
• 41.417
• 92,000
• 0.069
• 108,000
• 0.065

• 07/11/2025
• 0.067
• 110.000
• 1,116,000
• 28,976,000
• 41.394
• 336,000
• 0.064