- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指摩通四五沽B
- 0.125-0.041 (-24.699%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.166
- 17,284.540
- 670,000
- 880,000
- 0.293
- 300,000
- 0.165
- 370,000
- 0.161
- 24/04/2024
- 0.176
- 17,201.270
- 350,000
- 810,000
- 0.270
- 350,000
- 0.180
- 23/04/2024
- 0.214
- 16,828.930
- 460,000
- 460,000
- 0.153
- 460,000
- 0.220
- 22/04/2024
- 0.249
- 16,511.690
- 400,000
- 0
- 0.000
- 200,000
- 0.249
- 200,000
- 0.241
- 19/04/2024
- 0.285
- 16,224.140
- 20,000
- 0
- 0.000
- 20,000
- 0.300
- 18/04/2024
- 0.265
- 16,385.870
- 0
- 20,000
- 0.007
- 17/04/2024
- 0.280
- 16,251.840
- 0
- 20,000
- 0.007
- 16/04/2024
- 0.280
- 16,248.970
- 0
- 20,000
- 0.007
- 15/04/2024
- 0.240
- 16,600.460
- 0
- 20,000
- 0.007
- 12/04/2024
- 0.227
- 16,721.690
- 480,000
- 20,000
- 0.007
- 480,000
- 0.215
- 11/04/2024
- 0.188
- 17,095.030
- 630,000
- 500,000
- 0.167
- 300,000
- 0.204
- 330,000
- 0.189
- 10/04/2024
- 0.184
- 17,139.170
- 450,000
- 470,000
- 0.157
- 450,000
- 0.190
- 09/04/2024
- 0.215
- 16,828.070
- 0
- 20,000
- 0.007
- 08/04/2024
- 0.227
- 16,732.850
- 0
- 20,000
- 0.007
- 05/04/2024
- 0.229
- 16,723.920
- 550,000
- 20,000
- 0.007
- 550,000
- 0.250
- 03/04/2024
- 0.229
- 16,725.100
- 0
- 570,000
- 0.190
- 02/04/2024
- 0.208
- 16,931.520
- 50,000
- 570,000
- 0.190
- 50,000
- 0.203
- 28/03/2024
- 0.245
- 16,541.420
- 0
- 520,000
- 0.173
- 27/03/2024
- 0.260
- 16,392.840
- 0
- 520,000
- 0.173
- 26/03/2024
- 0.239
- 16,618.320
- 0
- 520,000
- 0.173