• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 79.000
• 36,454,000
• 6,744,000
• 9.634
• 16,000,000
• 0.041
• 20,254,000
• 0.041

• 03/12/2025
• 0.045
• 79.550
• 33,550,000
• 2,490,000
• 3.557
• 16,650,000
• 0.049
• 16,896,000
• 0.049

• 02/12/2025
• 0.054
• 80.800
• 33,700,000
• 2,244,000
• 3.206
• 17,074,000
• 0.069
• 16,600,000
• 0.069

• 01/12/2025
• 0.056
• 80.500
• 33,700,000
• 2,718,000
• 3.883
• 16,600,000
• 0.056
• 17,100,000
• 0.056

• 28/11/2025
• 0.061
• 80.600
• 81,420,000
• 2,218,000
• 3.169
• 40,600,000
• 0.062
• 40,820,000
• 0.062

• 27/11/2025
• 0.076
• 82.050
• 34,878,000
• 1,998,000
• 2.854
• 17,300,000
• 0.073
• 17,364,000
• 0.073

• 26/11/2025
• 0.068
• 80.700
• 66,666,000
• 1,934,000
• 2.763
• 33,628,000
• 0.066
• 32,700,000
• 0.066

• 25/11/2025
• 0.058
• 79.250
• 34,404,000
• 2,862,000
• 4.089
• 17,550,000
• 0.062
• 16,750,000
• 0.062

• 24/11/2025
• 0.056
• 79.000
• 50,794,000
• 3,662,000
• 5.231
• 25,720,000
• 0.053
• 25,044,000
• 0.053

• 21/11/2025
• 0.044
• 76.800
• 52,936,000
• 4,338,000
• 6.197
• 24,950,000
• 0.049
• 27,986,000
• 0.049

• 20/11/2025
• 0.067
• 78.950
• 65,486,000
• 1,302,000
• 1.860
• 32,678,000
• 0.066
• 32,808,000
• 0.066

• 19/11/2025
• 0.060
• 77.950
• 96,310,000
• 1,172,000
• 1.674
• 48,100,000
• 0.056
• 48,210,000
• 0.056

• 18/11/2025
• 0.069
• 78.550
• 2,000,000
• 1,062,000
• 1.517
• 1,000,000
• 0.078
• 1,000,000
• 0.079

• 17/11/2025
• 0.107
• 81.300
• 740,000
• 1,062,000
• 1.517
• 370,000
• 0.103
• 370,000
• 0.103

• 14/11/2025
• 0.136
• 82.350
• 0
• 1,062,000
• 1.517

• 13/11/2025
• 0.171
• 84.150
• 0
• 1,062,000
• 1.517

• 12/11/2025
• 0.172
• 84.100
• 1,860,000
• 1,062,000
• 1.517
• 780,000
• 0.168
• 1,080,000
• 0.176

• 11/11/2025
• 0.142
• 82.350
• 1,784,000
• 762,000
• 1.089
• 664,000
• 0.149
• 950,000
• 0.146

• 10/11/2025
• 0.131
• 81.300
• 51,704,000
• 476,000
• 0.680
• 25,702,000
• 0.124
• 26,002,000
• 0.124

• 07/11/2025
• 0.139
• 81.500
• 10,258,000
• 176,000
• 0.251
• 5,136,000
• 0.131
• 5,122,000
• 0.131