• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.097
• 25,935.900
• 8,740,000
• 7,080,000
• 2.360
• 3,840,000
• 0.100
• 4,600,000
• 0.099

• 03/12/2025
• 0.106
• 25,760.730
• 3,620,000
• 6,320,000
• 2.110
• 2,010,000
• 0.103
• 1,610,000
• 0.102

• 02/12/2025
• 0.094
• 26,095.050
• 12,090,000
• 6,720,000
• 2.240
• 6,250,000
• 0.093
• 5,810,000
• 0.092

• 01/12/2025
• 0.100
• 26,033.260
• 17,280,000
• 7,160,000
• 2.390
• 9,140,000
• 0.098
• 7,840,000
• 0.097

• 28/11/2025
• 0.104
• 25,858.890
• 11,050,000
• 8,460,000
• 2.820
• 5,780,000
• 0.105
• 5,270,000
• 0.104

• 27/11/2025
• 0.106
• 25,945.930
• 13,920,000
• 8,970,000
• 2.990
• 5,530,000
• 0.106
• 8,390,000
• 0.105

• 26/11/2025
• 0.109
• 25,928.080
• 17,660,000
• 6,110,000
• 2.040
• 9,900,000
• 0.105
• 7,640,000
• 0.105

• 25/11/2025
• 0.112
• 25,894.550
• 11,480,000
• 8,370,000
• 2.790
• 5,300,000
• 0.114
• 6,060,000
• 0.115

• 24/11/2025
• 0.125
• 25,716.500
• 14,070,000
• 7,610,000
• 2.540
• 5,860,000
• 0.127
• 8,210,000
• 0.128

• 21/11/2025
• 0.151
• 25,220.020
• 8,530,000
• 5,260,000
• 1.750
• 4,740,000
• 0.144
• 3,010,000
• 0.142

• 20/11/2025
• 0.120
• 25,835.570
• 28,770,000
• 6,990,000
• 2.330
• 15,040,000
• 0.121
• 12,060,000
• 0.122

• 19/11/2025
• 0.120
• 25,830.650
• 4,550,000
• 9,970,000
• 3.320
• 1,690,000
• 0.121
• 2,790,000
• 0.119

• 18/11/2025
• 0.119
• 25,930.030
• 2,196,250,000
• 8,870,000
• 2.960
• 1,099,000,000
• 0.114
• 1,096,900,000
• 0.114

• 17/11/2025
• 0.101
• 26,384.280
• 2,720,740,000
• 10,970,000
• 3.660
• 1,359,080,000
• 0.099
• 1,360,270,000
• 0.099

• 14/11/2025
• 0.094
• 26,572.460
• 2,842,470,000
• 9,780,000
• 3.260
• 1,422,870,000
• 0.087
• 1,418,760,000
• 0.087

• 13/11/2025
• 0.078
• 27,073.030
• 22,350,000
• 13,890,000
• 4.630
• 8,240,000
• 0.083
• 13,480,000
• 0.084

• 12/11/2025
• 0.084
• 26,922.730
• 2,749,160,000
• 8,650,000
• 2.880
• 1,372,280,000
• 0.083
• 1,375,990,000
• 0.083

• 11/11/2025
• 0.096
• 26,696.410
• 3,640,000
• 4,940,000
• 1.650
• 1,970,000
• 0.098
• 1,660,000
• 0.098

• 10/11/2025
• 0.100
• 26,649.060
• 670,000
• 5,250,000
• 1.750
• 130,000
• 0.104
• 530,000
• 0.105

• 07/11/2025
• 0.120
• 26,241.830
• 1,200,000
• 4,850,000
• 1.620
• 1,160,000
• 0.119
• 40,000
• 0.119