• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.053
• 26,563.900
• 3,395,340,000
• 26,360,000
• 8.790
• 1,699,470,000
• 0.053
• 1,693,080,000
• 0.053

• 16/01/2026
• 0.048
• 26,844.960
• 269,510,000
• 32,750,000
• 10.920
• 146,810,000
• 0.042
• 121,890,000
• 0.040

• 15/01/2026
• 0.045
• 26,923.620
• 4,074,210,000
• 57,670,000
• 19.220
• 2,035,790,000
• 0.043
• 2,028,280,000
• 0.043

• 14/01/2026
• 0.044
• 26,999.810
• 3,986,240,000
• 65,180,000
• 21.730
• 1,974,350,000
• 0.044
• 1,996,180,000
• 0.044

• 13/01/2026
• 0.046
• 26,848.470
• 4,208,070,000
• 43,350,000
• 14.450
• 2,090,380,000
• 0.042
• 2,112,680,000
• 0.042

• 12/01/2026
• 0.054
• 26,608.480
• 42,280,000
• 21,050,000
• 7.020
• 19,190,000
• 0.057
• 22,170,000
• 0.057

• 09/01/2026
• 0.066
• 26,231.790
• 19,640,000
• 18,070,000
• 6.020
• 11,170,000
• 0.066
• 8,370,000
• 0.066

• 08/01/2026
• 0.069
• 26,149.310
• 23,730,000
• 20,870,000
• 6.960
• 13,980,000
• 0.069
• 9,650,000
• 0.071

• 07/01/2026
• 0.060
• 26,458.950
• 30,200,000
• 25,200,000
• 8.400
• 18,110,000
• 0.058
• 10,160,000
• 0.057

• 06/01/2026
• 0.054
• 26,710.450
• 3,431,360,000
• 33,150,000
• 11.050
• 1,707,530,000
• 0.052
• 1,718,620,000
• 0.052

• 05/01/2026
• 0.062
• 26,347.240
• 3,027,590,000
• 22,060,000
• 7.350
• 1,514,520,000
• 0.060
• 1,511,650,000
• 0.060

• 02/01/2026
• 0.064
• 26,338.470
• 2,377,420,000
• 24,930,000
• 8.310
• 1,180,550,000
• 0.072
• 1,192,910,000
• 0.072

• 31/12/2025
• 0.092
• 25,630.540
• 11,470,000
• 12,570,000
• 4.190
• 5,380,000
• 0.088
• 5,670,000
• 0.087

• 30/12/2025
• 0.081
• 25,854.600
• 17,760,000
• 12,280,000
• 4.090
• 9,150,000
• 0.081
• 8,610,000
• 0.083

• 29/12/2025
• 0.089
• 25,635.230
• 23,850,000
• 12,820,000
• 4.270
• 14,260,000
• 0.077
• 9,590,000
• 0.079

• 24/12/2025
• 0.082
• 25,818.930
• 14,670,000
• 17,490,000
• 5.830
• 5,920,000
• 0.082
• 8,750,000
• 0.081

• 23/12/2025
• 0.084
• 25,774.140
• 14,670,000
• 14,660,000
• 4.890
• 7,330,000
• 0.081
• 5,730,000
• 0.080

• 22/12/2025
• 0.085
• 25,801.770
• 13,280,000
• 16,260,000
• 5.420
• 4,910,000
• 0.086
• 7,350,000
• 0.085

• 19/12/2025
• 0.091
• 25,690.530
• 15,550,000
• 13,820,000
• 4.610
• 6,800,000
• 0.093
• 8,450,000
• 0.091

• 18/12/2025
• 0.100
• 25,498.130
• 2,210,000
• 12,170,000
• 4.060
• 1,110,000
• 0.104
• 1,000,000
• 0.108