• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.046
• 24,856.430
• 0
• 1,210,000
• 0.400

• 25/03/2026
• 0.046
• 25,335.950
• 0
• 1,210,000
• 0.400

• 24/03/2026
• 0.046
• 25,063.710
• 2,910,000
• 1,210,000
• 0.400
• 1,500,000
• 0.047
• 1,410,000
• 0.050

• 23/03/2026
• 0.101
• 24,382.470
• 7,350,000
• 1,300,000
• 0.430
• 6,110,000
• 0.089
• 760,000
• 0.102

• 20/03/2026
• 0.032
• 25,277.320
• 5,030,000
• 6,650,000
• 2.220
• 3,750,000
• 0.031
• 970,000
• 0.031

• 19/03/2026
• 0.030
• 25,500.580
• 8,420,000
• 9,430,000
• 3.140
• 6,650,000
• 0.025
• 980,000
• 0.028

• 18/03/2026
• 0.013
• 26,025.420
• 6,530,000
• 15,100,000
• 5.030
• 1,610,000
• 0.016
• 4,520,000
• 0.013

• 17/03/2026
• 0.019
• 25,868.540
• 8,230,000
• 12,190,000
• 4.060
• 3,660,000
• 0.016
• 3,260,000
• 0.014

• 16/03/2026
• 0.024
• 25,834.020
• 3,520,000
• 12,590,000
• 4.200
• 1,180,000
• 0.030
• 1,800,000
• 0.028

• 13/03/2026
• 0.043
• 25,465.600
• 13,840,000
• 11,970,000
• 3.990
• 5,430,000
• 0.043
• 2,270,000
• 0.039

• 12/03/2026
• 0.036
• 25,716.760
• 8,400,000
• 15,130,000
• 5.040
• 7,610,000
• 0.042
• 410,000
• 0.035

• 11/03/2026
• 0.033
• 25,898.760
• 3,630,000
• 22,330,000
• 7.440
• 990,000
• 0.031
• 420,000
• 0.027

• 10/03/2026
• 0.034
• 25,959.900
• 11,720,000
• 22,900,000
• 7.630
• 280,000
• 0.037
• 6,220,000
• 0.040

• 09/03/2026
• 0.067
• 25,408.460
• 26,260,000
• 16,960,000
• 5.650
• 9,510,000
• 0.098
• 9,960,000
• 0.089

• 06/03/2026
• 0.050
• 25,757.290
• 5,550,000
• 16,510,000
• 5.500
• 240,000
• 0.049
• 2,490,000
• 0.052

• 05/03/2026
• 0.068
• 25,321.340
• 3,650,000
• 14,260,000
• 4.750
• 1,730,000
• 0.054
• 450,000
• 0.073

• 04/03/2026
• 0.080
• 25,249.480
• 40,040,000
• 15,540,000
• 5.180
• 13,600,000
• 0.083
• 70,000
• 0.083

• 03/03/2026
• 0.051
• 25,768.080
• 25,390,000
• 29,070,000
• 9.690
• 5,670,000
• 0.044
• 7,910,000
• 0.039

• 02/03/2026
• 0.041
• 26,059.850
• 19,170,000
• 26,830,000
• 8.940
• 5,910,000
• 0.037
• 10,750,000
• 0.039

• 27/02/2026
• 0.024
• 26,630.540
• 6,270,000
• 21,990,000
• 7.330
• 2,690,000
• 0.023
• 2,330,000
• 0.025