• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.068
• 25,321.340
• 3,650,000
• 14,260,000
• 4.750
• 1,730,000
• 0.054
• 450,000
• 0.073

• 04/03/2026
• 0.080
• 25,249.480
• 40,040,000
• 15,540,000
• 5.180
• 13,600,000
• 0.083
• 70,000
• 0.083

• 03/03/2026
• 0.051
• 25,768.080
• 25,390,000
• 29,070,000
• 9.690
• 5,670,000
• 0.044
• 7,910,000
• 0.039

• 02/03/2026
• 0.041
• 26,059.850
• 19,170,000
• 26,830,000
• 8.940
• 5,910,000
• 0.037
• 10,750,000
• 0.039

• 27/02/2026
• 0.024
• 26,630.540
• 6,270,000
• 21,990,000
• 7.330
• 2,690,000
• 0.023
• 2,330,000
• 0.025

• 26/02/2026
• 0.030
• 26,381.020
• 5,060,000
• 22,350,000
• 7.450
• 3,580,000
• 0.027
• 1,380,000
• 0.024

• 25/02/2026
• 0.025
• 26,765.720
• 7,290,000
• 24,550,000
• 8.180
• 2,110,000
• 0.026
• 4,230,000
• 0.027

• 24/02/2026
• 0.029
• 26,590.320
• 15,730,000
• 22,430,000
• 7.480
• 10,040,000
• 0.030
• 3,910,000
• 0.028

• 23/02/2026
• 0.023
• 27,081.910
• 71,510,000
• 28,560,000
• 9.520
• 31,570,000
• 0.024
• 36,110,000
• 0.023

• 20/02/2026
• 0.038
• 26,413.350
• 37,810,000
• 24,020,000
• 8.010
• 19,730,000
• 0.036
• 17,370,000
• 0.036

• 16/02/2026
• 0.035
• 26,705.940
• 40,100,000
• 26,380,000
• 8.790
• 27,390,000
• 0.040
• 12,550,000
• 0.037

• 13/02/2026
• 0.038
• 26,567.120
• 83,830,000
• 41,220,000
• 13.740
• 67,880,000
• 0.038
• 9,920,000
• 0.038

• 12/02/2026
• 0.028
• 27,032.540
• 14,230,000
• 99,180,000
• 33.060
• 11,890,000
• 0.028
• 2,340,000
• 0.027

• 11/02/2026
• 0.026
• 27,266.380
• 32,510,000
• 108,730,000
• 36.240
• 4,670,000
• 0.026
• 27,420,000
• 0.026

• 10/02/2026
• 0.029
• 27,183.150
• 71,820,000
• 85,980,000
• 28.660
• 29,160,000
• 0.028
• 39,840,000
• 0.028

• 09/02/2026
• 0.033
• 27,027.160
• 177,000,000
• 75,300,000
• 25.100
• 87,070,000
• 0.034
• 83,110,000
• 0.033

• 06/02/2026
• 0.049
• 26,559.950
• 90,830,000
• 79,260,000
• 26.420
• 52,500,000
• 0.053
• 32,130,000
• 0.051

• 05/02/2026
• 0.040
• 26,885.240
• 110,300,000
• 99,630,000
• 33.210
• 50,720,000
• 0.046
• 56,060,000
• 0.045

• 04/02/2026
• 0.039
• 26,847.320
• 136,020,000
• 94,290,000
• 31.430
• 64,910,000
• 0.039
• 65,290,000
• 0.039

• 03/02/2026
• 0.040
• 26,834.770
• 136,730,000
• 93,910,000
• 31.300
• 60,320,000
• 0.042
• 74,070,000
• 0.041