• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.024
• 160.500
• 23,180,000
• 2,790,000
• 1.400
• 11,420,000
• 0.023
• 11,660,000
• 0.023

• 09/02/2026
• 0.029
• 157.900
• 12,530,000
• 2,550,000
• 1.270
• 5,860,000
• 0.030
• 5,930,000
• 0.029

• 06/02/2026
• 0.040
• 155.000
• 9,970,000
• 2,480,000
• 1.240
• 4,580,000
• 0.041
• 4,400,000
• 0.041

• 05/02/2026
• 0.032
• 159.600
• 14,680,000
• 2,660,000
• 1.330
• 7,030,000
• 0.040
• 6,640,000
• 0.040

• 04/02/2026
• 0.031
• 159.500
• 10,790,000
• 3,050,000
• 1.520
• 5,240,000
• 0.032
• 4,810,000
• 0.032

• 03/02/2026
• 0.030
• 161.000
• 33,920,000
• 3,480,000
• 1.740
• 17,420,000
• 0.034
• 14,580,000
• 0.033

• 02/02/2026
• 0.029
• 163.300
• 9,670,000
• 6,320,000
• 3.160
• 5,910,000
• 0.024
• 3,130,000
• 0.024

• 30/01/2026
• 0.020
• 169.200
• 16,510,000
• 9,100,000
• 4.550
• 10,580,000
• 0.020
• 5,830,000
• 0.018

• 29/01/2026
• 0.016
• 173.300
• 2,100,000
• 13,850,000
• 6.930
• 1,400,000
• 0.017
• 600,000
• 0.016

• 28/01/2026
• 0.017
• 173.500
• 6,520,000
• 14,650,000
• 7.320
• 760,000
• 0.017
• 5,760,000
• 0.017

• 27/01/2026
• 0.020
• 169.900
• 8,710,000
• 9,650,000
• 4.830
• 4,720,000
• 0.020
• 3,620,000
• 0.021

• 26/01/2026
• 0.025
• 165.200
• 8,070,000
• 10,750,000
• 5.380
• 3,570,000
• 0.025
• 3,840,000
• 0.024

• 23/01/2026
• 0.022
• 168.500
• 5,500,000
• 10,480,000
• 5.240
• 2,530,000
• 0.020
• 2,430,000
• 0.020

• 22/01/2026
• 0.029
• 164.800
• 7,310,000
• 10,580,000
• 5.290
• 3,140,000
• 0.029
• 3,120,000
• 0.027

• 21/01/2026
• 0.030
• 163.200
• 12,380,000
• 10,600,000
• 5.300
• 6,000,000
• 0.033
• 6,350,000
• 0.033

• 20/01/2026
• 0.036
• 159.700
• 16,610,000
• 10,250,000
• 5.120
• 9,910,000
• 0.033
• 5,110,000
• 0.034

• 19/01/2026
• 0.034
• 160.400
• 32,460,000
• 15,050,000
• 7.520
• 24,250,000
• 0.035
• 6,990,000
• 0.034

• 16/01/2026
• 0.028
• 166.200
• 37,150,000
• 32,310,000
• 16.160
• 18,430,000
• 0.027
• 17,020,000
• 0.026

• 15/01/2026
• 0.030
• 164.600
• 47,280,000
• 33,720,000
• 16.860
• 23,300,000
• 0.030
• 15,840,000
• 0.030

• 14/01/2026
• 0.027
• 169.000
• 55,600,000
• 41,180,000
• 20.590
• 15,720,000
• 0.028
• 34,410,000
• 0.029