- 即時龍電匯豐四九購A
- 0.065-0.010 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.075
- 6.890
- 7,695,000
- 610,000
- 1.530
- 3,545,000
- 0.079
- 3,375,000
- 0.080
- 17/05/2024
- 0.077
- 6.870
- 27,795,000
- 780,000
- 1.950
- 13,710,000
- 0.077
- 13,595,000
- 0.076
- 16/05/2024
- 0.064
- 6.640
- 20,895,000
- 895,000
- 2.240
- 10,300,000
- 0.066
- 10,435,000
- 0.065
- 14/05/2024
- 0.057
- 6.490
- 5,815,000
- 760,000
- 1.900
- 3,015,000
- 0.059
- 2,725,000
- 0.058
- 13/05/2024
- 0.060
- 6.540
- 9,980,000
- 1,050,000
- 2.630
- 4,705,000
- 0.060
- 5,080,000
- 0.059
- 10/05/2024
- 0.059
- 6.520
- 6,690,000
- 675,000
- 1.690
- 3,500,000
- 0.055
- 2,350,000
- 0.054
- 09/05/2024
- 0.042
- 6.140
- 3,270,000
- 1,825,000
- 4.560
- 2,040,000
- 0.040
- 1,230,000
- 0.036
- 08/05/2024
- 0.031
- 5.820
- 1,515,000
- 2,635,000
- 6.590
- 765,000
- 0.035
- 750,000
- 0.035
- 07/05/2024
- 0.037
- 5.980
- 430,000
- 2,650,000
- 6.630
- 265,000
- 0.037
- 06/05/2024
- 0.033
- 5.860
- 1,510,000
- 2,915,000
- 7.290
- 760,000
- 0.029
- 750,000
- 0.029
- 03/05/2024
- 0.025
- 5.640
- 280,000
- 2,925,000
- 7.310
- 280,000
- 0.024
- 02/05/2024
- 0.024
- 5.580
- 0
- 2,645,000
- 6.610
- 30/04/2024
- 0.024
- 5.510
- 10,000
- 2,645,000
- 6.610
- 10,000
- 0.024
- 29/04/2024
- 0.027
- 5.640
- 660,000
- 2,635,000
- 6.590
- 125,000
- 0.027
- 360,000
- 0.027
- 26/04/2024
- 0.032
- 5.720
- 2,180,000
- 2,400,000
- 6.000
- 675,000
- 0.033
- 1,505,000
- 0.032
- 25/04/2024
- 0.039
- 5.970
- 0
- 1,570,000
- 3.930
- 24/04/2024
- 0.037
- 5.920
- 0
- 1,570,000
- 3.930
- 23/04/2024
- 0.033
- 5.730
- 0
- 1,570,000
- 3.930
- 22/04/2024
- 0.033
- 5.700
- 800,000
- 1,570,000
- 3.930
- 400,000
- 0.037
- 400,000
- 0.037
- 19/04/2024
- 0.034
- 5.700
- 0
- 1,570,000
- 3.930