- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時長汽摩利四十購A
- 0.300+0.025 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.275
- 14.620
- 355,000
- 5,095,000
- 7.493
- 14/05/2024
- 0.255
- 14.220
- 3,905,000
- 5,095,000
- 7.493
- 785,000
- 0.233
- 1,885,000
- 0.235
- 13/05/2024
- 0.198
- 13.240
- 3,810,000
- 3,995,000
- 5.875
- 2,515,000
- 0.198
- 1,290,000
- 0.177
- 10/05/2024
- 0.153
- 12.500
- 2,990,000
- 5,220,000
- 7.676
- 2,390,000
- 0.142
- 09/05/2024
- 0.145
- 12.380
- 12,385,000
- 2,830,000
- 4.162
- 8,945,000
- 0.149
- 3,420,000
- 0.152
- 08/05/2024
- 0.117
- 11.800
- 840,000
- 8,355,000
- 12.287
- 240,000
- 0.124
- 600,000
- 0.121
- 07/05/2024
- 0.136
- 12.120
- 3,325,000
- 7,995,000
- 11.757
- 2,395,000
- 0.139
- 575,000
- 0.153
- 06/05/2024
- 0.126
- 11.900
- 6,875,000
- 9,815,000
- 14.434
- 2,385,000
- 0.130
- 4,340,000
- 0.129
- 03/05/2024
- 0.136
- 11.940
- 10,000
- 7,860,000
- 11.559
- 10,000
- 0.136
- 02/05/2024
- 0.139
- 11.960
- 320,000
- 7,870,000
- 11.574
- 20,000
- 0.144
- 300,000
- 0.139
- 30/04/2024
- 0.140
- 11.940
- 510,000
- 7,590,000
- 11.162
- 500,000
- 0.140
- 10,000
- 0.136
- 29/04/2024
- 0.128
- 11.700
- 1,710,000
- 8,080,000
- 11.882
- 200,000
- 0.140
- 1,410,000
- 0.135
- 26/04/2024
- 0.123
- 11.600
- 3,920,000
- 6,870,000
- 10.103
- 160,000
- 0.143
- 3,710,000
- 0.142
- 25/04/2024
- 0.133
- 11.820
- 17,780,000
- 3,320,000
- 4.882
- 14,830,000
- 0.139
- 2,580,000
- 0.154
- 24/04/2024
- 0.106
- 11.220
- 90,000
- 15,570,000
- 22.897
- 90,000
- 0.098
- 23/04/2024
- 0.086
- 10.780
- 490,000
- 15,660,000
- 23.029
- 490,000
- 0.079
- 22/04/2024
- 0.068
- 10.340
- 405,000
- 16,150,000
- 23.750
- 5,000
- 0.070
- 400,000
- 0.068
- 19/04/2024
- 0.094
- 11.020
- 40,000
- 15,755,000
- 23.169
- 40,000
- 0.090
- 18/04/2024
- 0.099
- 11.120
- 5,000
- 15,715,000
- 23.110
- 5,000
- 0.102
- 17/04/2024
- 0.096
- 11.040
- 300,000
- 15,710,000
- 23.103
- 300,000
- 0.099