• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.019
• 164.800
• 2,340,000
• 15,420,000
• 7.710
• 1,230,000
• 0.019
• 840,000
• 0.019

• 21/01/2026
• 0.020
• 163.200
• 7,920,000
• 15,810,000
• 7.905
• 1,930,000
• 0.022
• 5,990,000
• 0.021

• 20/01/2026
• 0.025
• 159.700
• 2,420,000
• 11,750,000
• 5.875
• 1,530,000
• 0.024
• 890,000
• 0.024

• 19/01/2026
• 0.024
• 160.400
• 2,980,000
• 12,390,000
• 6.195
• 1,510,000
• 0.024
• 940,000
• 0.024

• 16/01/2026
• 0.020
• 166.200
• 6,700,000
• 12,960,000
• 6.480
• 3,200,000
• 0.020
• 3,280,000
• 0.019

• 15/01/2026
• 0.022
• 164.600
• 7,290,000
• 12,880,000
• 6.440
• 3,780,000
• 0.022
• 3,410,000
• 0.022

• 14/01/2026
• 0.021
• 169.000
• 13,620,000
• 13,250,000
• 6.625
• 4,790,000
• 0.022
• 7,720,000
• 0.023

• 13/01/2026
• 0.032
• 159.900
• 12,990,000
• 10,320,000
• 5.160
• 6,330,000
• 0.031
• 6,560,000
• 0.031

• 12/01/2026
• 0.039
• 154.300
• 33,000,000
• 10,090,000
• 5.045
• 12,720,000
• 0.043
• 19,000,000
• 0.044

• 09/01/2026
• 0.059
• 146.500
• 20,530,000
• 3,810,000
• 1.905
• 9,760,000
• 0.056
• 10,150,000
• 0.055

• 08/01/2026
• 0.071
• 142.600
• 20,910,000
• 3,420,000
• 1.710
• 11,380,000
• 0.071
• 8,290,000
• 0.070

• 07/01/2026
• 0.064
• 145.900
• 25,640,000
• 6,510,000
• 3.255
• 12,910,000
• 0.065
• 10,480,000
• 0.065

• 06/01/2026
• 0.048
• 150.800
• 19,670,000
• 8,940,000
• 4.470
• 12,180,000
• 0.046
• 6,720,000
• 0.045

• 05/01/2026
• 0.043
• 152.800
• 934,900,000
• 14,400,000
• 7.200
• 467,040,000
• 0.045
• 465,640,000
• 0.045

• 02/01/2026
• 0.056
• 149.000
• 349,830,000
• 15,800,000
• 7.900
• 170,910,000
• 0.063
• 174,380,000
• 0.063

• 31/12/2025
• 0.074
• 142.800
• 12,450,000
• 12,330,000
• 6.165
• 6,470,000
• 0.073
• 5,930,000
• 0.074

• 30/12/2025
• 0.068
• 144.500
• 271,770,000
• 12,870,000
• 6.435
• 135,120,000
• 0.070
• 135,580,000
• 0.070

• 29/12/2025
• 0.073
• 143.300
• 286,880,000
• 12,410,000
• 6.205
• 140,670,000
• 0.061
• 143,810,000
• 0.062

• 24/12/2025
• 0.065
• 146.000
• 135,590,000
• 9,270,000
• 4.635
• 67,910,000
• 0.065
• 67,580,000
• 0.065

• 23/12/2025
• 0.064
• 147.200
• 286,710,000
• 9,600,000
• 4.800
• 140,440,000
• 0.065
• 140,860,000
• 0.065