• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.058
• 154.400
• 348,600,000
• 15,860,000
• 7.930
• 167,710,000
• 0.060
• 170,170,000
• 0.060

• 03/12/2025
• 0.061
• 153.600
• 10,910,000
• 13,400,000
• 6.700
• 7,160,000
• 0.061
• 3,130,000
• 0.061

• 02/12/2025
• 0.056
• 157.000
• 668,170,000
• 17,430,000
• 8.715
• 325,970,000
• 0.053
• 328,810,000
• 0.053

• 01/12/2025
• 0.061
• 154.900
• 986,200,000
• 14,590,000
• 7.295
• 493,420,000
• 0.062
• 490,490,000
• 0.062

• 28/11/2025
• 0.068
• 151.500
• 938,000,000
• 17,520,000
• 8.760
• 465,910,000
• 0.070
• 466,060,000
• 0.070

• 27/11/2025
• 0.075
• 150.600
• 31,750,000
• 17,370,000
• 8.685
• 19,450,000
• 0.073
• 9,460,000
• 0.072

• 26/11/2025
• 0.065
• 154.800
• 1,201,870,000
• 27,360,000
• 13.680
• 588,640,000
• 0.068
• 591,260,000
• 0.067

• 25/11/2025
• 0.067
• 157.800
• 1,126,790,000
• 24,740,000
• 12.370
• 556,660,000
• 0.065
• 561,230,000
• 0.065

• 24/11/2025
• 0.077
• 154.500
• 1,021,070,000
• 20,170,000
• 10.085
• 498,100,000
• 0.093
• 512,160,000
• 0.092

• 21/11/2025
• 0.099
• 147.600
• 18,910,000
• 6,110,000
• 3.055
• 9,880,000
• 0.094
• 8,020,000
• 0.093

• 20/11/2025
• 0.077
• 154.800
• 783,120,000
• 7,970,000
• 3.985
• 380,610,000
• 0.077
• 378,020,000
• 0.077

• 19/11/2025
• 0.075
• 156.400
• 510,350,000
• 10,560,000
• 5.280
• 254,500,000
• 0.077
• 254,810,000
• 0.077

• 18/11/2025
• 0.083
• 154.600
• 445,480,000
• 10,250,000
• 5.125
• 214,340,000
• 0.074
• 219,660,000
• 0.074

• 17/11/2025
• 0.082
• 154.900
• 1,029,220,000
• 4,930,000
• 2.465
• 489,330,000
• 0.080
• 487,020,000
• 0.080

• 14/11/2025
• 0.080
• 154.900
• 9,300,000
• 7,240,000
• 3.620
• 5,480,000
• 0.077
• 3,650,000
• 0.075

• 13/11/2025
• 0.065
• 162.000
• 424,830,000
• 9,070,000
• 4.535
• 209,520,000
• 0.065
• 214,160,000
• 0.065

• 12/11/2025
• 0.075
• 156.800
• 9,720,000
• 4,430,000
• 2.215
• 5,680,000
• 0.076
• 3,940,000
• 0.077

• 11/11/2025
• 0.070
• 160.400
• 9,720,000
• 6,170,000
• 3.085
• 5,850,000
• 0.072
• 3,870,000
• 0.073

• 10/11/2025
• 0.065
• 163.400
• 989,820,000
• 8,150,000
• 4.075
• 480,670,000
• 0.070
• 487,720,000
• 0.070

• 07/11/2025
• 0.073
• 160.100
• 7,500,000
• 1,100,000
• 0.550
• 5,790,000
• 0.073
• 1,590,000
• 0.072