• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.047
• 99.750
• 7,663,500
• 8,332,500
• 11.900
• 3,817,500
• 0.044
• 3,781,500
• 0.044

• 21/01/2026
• 0.046
• 99.050
• 9,384,000
• 8,368,500
• 11.960
• 4,587,000
• 0.042
• 4,342,000
• 0.042

• 20/01/2026
• 0.039
• 97.000
• 9,901,500
• 8,613,500
• 12.310
• 3,734,000
• 0.044
• 5,017,000
• 0.043

• 19/01/2026
• 0.060
• 100.700
• 14,214,000
• 7,330,500
• 10.470
• 6,540,500
• 0.062
• 6,545,500
• 0.062

• 16/01/2026
• 0.053
• 99.200
• 13,927,500
• 7,325,500
• 10.470
• 5,783,000
• 0.059
• 7,090,500
• 0.059

• 15/01/2026
• 0.055
• 99.100
• 19,149,000
• 6,018,000
• 8.600
• 9,553,500
• 0.056
• 9,142,500
• 0.056

• 14/01/2026
• 0.047
• 97.600
• 18,813,500
• 6,429,000
• 9.180
• 8,982,500
• 0.050
• 9,337,000
• 0.049

• 13/01/2026
• 0.046
• 97.250
• 8,692,500
• 6,074,500
• 8.680
• 4,281,500
• 0.054
• 3,981,500
• 0.056

• 12/01/2026
• 0.038
• 95.700
• 943,000
• 6,374,500
• 9.110
• 517,000
• 0.034
• 240,000
• 0.035

• 09/01/2026
• 0.036
• 94.550
• 5,577,000
• 6,651,500
• 9.500
• 2,154,000
• 0.039
• 3,423,000
• 0.038

• 08/01/2026
• 0.038
• 94.650
• 3,227,500
• 5,382,500
• 7.690
• 1,577,500
• 0.037
• 1,425,000
• 0.037

• 07/01/2026
• 0.042
• 95.300
• 10,218,000
• 5,535,000
• 7.910
• 4,445,000
• 0.046
• 4,965,500
• 0.047

• 06/01/2026
• 0.060
• 99.200
• 4,882,500
• 5,014,500
• 7.160
• 2,022,500
• 0.054
• 1,952,500
• 0.050

• 05/01/2026
• 0.043
• 95.800
• 3,865,000
• 5,084,500
• 7.260
• 1,977,500
• 0.049
• 1,887,500
• 0.051

• 02/01/2026
• 0.058
• 98.750
• 10,593,500
• 5,174,500
• 7.390
• 5,466,000
• 0.052
• 4,259,500
• 0.052

• 31/12/2025
• 0.041
• 95.350
• 9,499,500
• 6,381,000
• 9.120
• 3,970,500
• 0.047
• 4,701,000
• 0.048

• 30/12/2025
• 0.055
• 97.600
• 8,875,000
• 5,650,500
• 8.070
• 4,177,500
• 0.057
• 4,497,500
• 0.056

• 29/12/2025
• 0.054
• 97.100
• 10,858,500
• 5,330,500
• 7.620
• 6,488,500
• 0.061
• 3,790,000
• 0.059

• 24/12/2025
• 0.039
• 93.600
• 2,164,000
• 8,029,000
• 11.470
• 420,000
• 0.040
• 1,744,000
• 0.040

• 23/12/2025
• 0.037
• 93.100
• 2,960,000
• 6,705,000
• 9.580
• 1,998,000
• 0.037
• 945,000
• 0.041