• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.086
• 98.400
• 30,310,000
• 4,873,500
• 6.960
• 15,630,000
• 0.080
• 14,630,000
• 0.080

• 03/12/2025
• 0.084
• 98.150
• 21,420,000
• 5,873,500
• 8.390
• 10,571,500
• 0.086
• 10,848,500
• 0.086

• 02/12/2025
• 0.100
• 100.100
• 35,344,000
• 5,596,500
• 8.000
• 16,982,500
• 0.103
• 17,125,500
• 0.103

• 01/12/2025
• 0.086
• 97.950
• 16,847,500
• 5,453,500
• 7.790
• 8,392,000
• 0.091
• 8,432,000
• 0.091

• 28/11/2025
• 0.087
• 97.500
• 34,840,000
• 5,413,500
• 7.730
• 16,820,000
• 0.087
• 16,810,000
• 0.086

• 27/11/2025
• 0.086
• 97.000
• 14,066,000
• 5,423,500
• 7.750
• 7,033,000
• 0.087
• 6,903,000
• 0.088

• 26/11/2025
• 0.096
• 98.350
• 38,409,000
• 5,553,500
• 7.930
• 19,044,500
• 0.098
• 18,744,500
• 0.098

• 25/11/2025
• 0.083
• 95.750
• 15,951,000
• 5,853,500
• 8.360
• 7,842,500
• 0.080
• 7,946,500
• 0.081

• 24/11/2025
• 0.083
• 94.850
• 26,952,500
• 5,749,500
• 8.210
• 13,593,500
• 0.081
• 13,219,000
• 0.080

• 21/11/2025
• 0.066
• 92.750
• 37,246,500
• 6,124,000
• 8.750
• 17,811,500
• 0.069
• 18,440,500
• 0.069

• 20/11/2025
• 0.082
• 95.200
• 47,862,000
• 5,495,000
• 7.850
• 23,227,000
• 0.082
• 23,967,500
• 0.082

• 19/11/2025
• 0.091
• 96.050
• 32,364,000
• 4,754,500
• 6.790
• 16,168,500
• 0.090
• 16,163,000
• 0.090

• 18/11/2025
• 0.097
• 96.900
• 62,696,500
• 4,760,000
• 6.800
• 30,752,000
• 0.102
• 31,688,500
• 0.102

• 17/11/2025
• 0.129
• 100.700
• 19,938,500
• 3,823,500
• 5.460
• 10,113,000
• 0.129
• 9,825,500
• 0.130

• 14/11/2025
• 0.130
• 100.600
• 14,838,000
• 4,111,000
• 5.870
• 7,297,500
• 0.139
• 7,540,500
• 0.140

• 13/11/2025
• 0.152
• 102.800
• 41,224,000
• 3,868,000
• 5.530
• 20,412,500
• 0.138
• 20,366,500
• 0.137

• 12/11/2025
• 0.132
• 100.500
• 32,028,000
• 3,914,000
• 5.590
• 15,943,500
• 0.130
• 15,679,500
• 0.130

• 11/11/2025
• 0.140
• 101.300
• 19,950,000
• 4,178,000
• 5.970
• 9,505,000
• 0.143
• 9,961,000
• 0.143

• 10/11/2025
• 0.147
• 101.800
• 51,671,000
• 3,722,000
• 5.320
• 25,435,000
• 0.138
• 25,580,000
• 0.137

• 07/11/2025
• 0.113
• 97.900
• 13,667,500
• 3,577,000
• 5.110
• 6,904,500
• 0.114
• 6,529,000
• 0.114