• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.118
• 44.440
• 6,800,000
• 1,765,000
• 4.410
• 3,400,000
• 0.121
• 3,400,000
• 0.123

• 26/01/2026
• 0.103
• 41.520
• 4,000,000
• 1,765,000
• 4.410
• 2,000,000
• 0.105
• 2,000,000
• 0.105

• 23/01/2026
• 0.102
• 41.300
• 7,240,000
• 1,765,000
• 4.410
• 3,625,000
• 0.095
• 3,610,000
• 0.095

• 22/01/2026
• 0.095
• 40.140
• 5,135,000
• 1,780,000
• 4.450
• 2,575,000
• 0.093
• 2,555,000
• 0.093

• 21/01/2026
• 0.086
• 39.000
• 9,510,000
• 1,800,000
• 4.500
• 4,750,000
• 0.082
• 4,755,000
• 0.080

• 20/01/2026
• 0.092
• 39.560
• 7,200,000
• 1,795,000
• 4.490
• 3,600,000
• 0.091
• 3,600,000
• 0.090

• 19/01/2026
• 0.092
• 39.680
• 6,410,000
• 1,795,000
• 4.490
• 3,450,000
• 0.096
• 2,960,000
• 0.096

• 16/01/2026
• 0.111
• 41.860
• 5,800,000
• 2,285,000
• 5.710
• 2,900,000
• 0.111
• 2,900,000
• 0.111

• 15/01/2026
• 0.121
• 42.800
• 5,405,000
• 2,285,000
• 5.710
• 2,705,000
• 0.129
• 2,700,000
• 0.131

• 14/01/2026
• 0.119
• 41.800
• 5,390,000
• 2,290,000
• 5.730
• 2,690,000
• 0.113
• 2,700,000
• 0.113

• 13/01/2026
• 0.115
• 41.280
• 8,510,000
• 2,280,000
• 5.700
• 4,360,000
• 0.118
• 4,150,000
• 0.119

• 12/01/2026
• 0.111
• 40.580
• 7,820,000
• 2,490,000
• 6.230
• 4,000,000
• 0.108
• 3,810,000
• 0.107

• 09/01/2026
• 0.102
• 39.160
• 5,655,000
• 2,680,000
• 6.700
• 2,565,000
• 0.110
• 2,990,000
• 0.111

• 08/01/2026
• 0.098
• 38.080
• 1,950,000
• 2,255,000
• 5.640
• 1,000,000
• 0.094
• 900,000
• 0.095

• 07/01/2026
• 0.095
• 37.560
• 2,295,000
• 2,355,000
• 5.890
• 1,095,000
• 0.092
• 1,200,000
• 0.092

• 06/01/2026
• 0.085
• 36.120
• 3,000,000
• 2,250,000
• 5.630
• 1,500,000
• 0.084
• 1,500,000
• 0.086

• 05/01/2026
• 0.089
• 36.360
• 1,705,000
• 2,250,000
• 5.630
• 605,000
• 0.093
• 1,100,000
• 0.094

• 02/01/2026
• 0.085
• 35.620
• 2,000,000
• 1,755,000
• 4.390
• 1,000,000
• 0.087
• 1,000,000
• 0.085

• 31/12/2025
• 0.074
• 33.700
• 0
• 1,755,000
• 4.390

• 30/12/2025
• 0.074
• 33.520
• 0
• 1,755,000
• 4.390