• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.037
• 98.100
• 4,392,000
• 12,537,000
• 12.537
• 681,000
• 0.037
• 2,673,000
• 0.038

• 03/12/2025
• 0.048
• 95.900
• 5,255,000
• 10,545,000
• 10.545
• 2,865,000
• 0.048
• 2,390,000
• 0.049

• 02/12/2025
• 0.049
• 96.500
• 2,375,000
• 11,020,000
• 11.020
• 2,375,000
• 0.051

• 01/12/2025
• 0.047
• 99.550
• 6,092,000
• 13,395,000
• 13.395
• 3,984,000
• 0.048
• 1,062,000
• 0.043

• 28/11/2025
• 0.046
• 102.500
• 10,000
• 16,317,000
• 16.317

• 27/11/2025
• 0.044
• 104.000
• 5,934,000
• 16,317,000
• 16.317
• 1,601,000
• 0.044
• 3,342,000
• 0.045

• 26/11/2025
• 0.042
• 103.800
• 7,660,000
• 14,576,000
• 14.576
• 715,000
• 0.041
• 738,000
• 0.041

• 25/11/2025
• 0.054
• 98.250
• 188,648,000
• 14,553,000
• 14.553
• 93,647,000
• 0.054
• 94,309,000
• 0.054

• 24/11/2025
• 0.060
• 98.150
• 193,991,000
• 13,891,000
• 13.891
• 94,188,000
• 0.065
• 99,109,000
• 0.065

• 21/11/2025
• 0.071
• 95.550
• 115,862,000
• 8,970,000
• 8.970
• 58,344,000
• 0.066
• 55,750,000
• 0.065

• 20/11/2025
• 0.060
• 98.500
• 248,426,000
• 11,564,000
• 11.564
• 123,455,000
• 0.060
• 124,468,000
• 0.060

• 19/11/2025
• 0.062
• 98.000
• 346,888,000
• 10,551,000
• 10.551
• 173,207,000
• 0.060
• 173,050,000
• 0.060

• 18/11/2025
• 0.062
• 98.600
• 305,578,000
• 10,708,000
• 10.708
• 152,704,000
• 0.059
• 152,106,000
• 0.059

• 17/11/2025
• 0.056
• 100.300
• 5,772,000
• 11,306,000
• 11.306
• 2,026,000
• 0.055
• 3,562,000
• 0.054

• 14/11/2025
• 0.062
• 100.000
• 8,466,000
• 9,770,000
• 9.770
• 6,509,000
• 0.062
• 1,837,000
• 0.062

• 13/11/2025
• 0.057
• 102.100
• 3,938,000
• 14,442,000
• 14.442
• 1,301,000
• 0.059
• 2,587,000
• 0.058

• 12/11/2025
• 0.058
• 101.800
• 5,377,000
• 13,156,000
• 13.156
• 3,842,000
• 0.059
• 1,334,000
• 0.058

• 11/11/2025
• 0.059
• 102.000
• 65,237,000
• 15,664,000
• 15.664
• 33,730,000
• 0.058
• 31,454,000
• 0.058

• 10/11/2025
• 0.058
• 103.300
• 183,684,000
• 17,940,000
• 17.940
• 90,642,000
• 0.062
• 93,036,000
• 0.062

• 07/11/2025
• 0.065
• 102.000
• 345,749,000
• 15,546,000
• 15.546
• 174,011,000
• 0.069
• 171,631,000
• 0.069