• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.101
• 164.800
• 1,490,000
• 38,400,000
• 54.857

• 21/01/2026
• 0.099
• 163.200
• 3,210,000
• 38,400,000
• 54.857
• 620,000
• 0.097

• 20/01/2026
• 0.084
• 159.700
• 1,940,000
• 37,780,000
• 53.971
• 120,000
• 0.087

• 19/01/2026
• 0.091
• 160.400
• 1,370,000
• 37,660,000
• 53.800

• 16/01/2026
• 0.113
• 166.200
• 2,090,000
• 37,660,000
• 53.800

• 15/01/2026
• 0.116
• 164.600
• 2,440,000
• 37,660,000
• 53.800

• 14/01/2026
• 0.135
• 169.000
• 8,960,000
• 37,660,000
• 53.800

• 13/01/2026
• 0.094
• 159.900
• 3,210,000
• 37,660,000
• 53.800

• 12/01/2026
• 0.072
• 154.300
• 15,860,000
• 37,660,000
• 53.800
• 1,620,000
• 0.068
• 6,070,000
• 0.069

• 09/01/2026
• 0.048
• 146.500
• 3,850,000
• 33,210,000
• 47.443
• 750,000
• 0.048

• 08/01/2026
• 0.040
• 142.600
• 9,430,000
• 32,460,000
• 46.371
• 4,180,000
• 0.041
• 4,060,000
• 0.043

• 07/01/2026
• 0.050
• 145.900
• 6,630,000
• 32,580,000
• 46.543
• 30,000
• 0.047
• 3,980,000
• 0.049

• 06/01/2026
• 0.064
• 150.800
• 4,460,000
• 28,630,000
• 40.900
• 1,560,000
• 0.070

• 05/01/2026
• 0.068
• 152.800
• 7,250,000
• 27,070,000
• 38.671
• 2,420,000
• 0.069
• 2,240,000
• 0.067

• 02/01/2026
• 0.056
• 149.000
• 8,380,000
• 27,250,000
• 38.929
• 70,000
• 0.055
• 1,220,000
• 0.052

• 31/12/2025
• 0.043
• 142.800
• 2,720,000
• 26,100,000
• 37.286
• 940,000
• 0.043

• 30/12/2025
• 0.047
• 144.500
• 6,790,000
• 25,160,000
• 35.943
• 460,000
• 0.046

• 29/12/2025
• 0.047
• 143.300
• 15,580,000
• 24,700,000
• 35.286
• 280,000
• 0.055
• 8,360,000
• 0.057

• 24/12/2025
• 0.054
• 146.000
• 3,770,000
• 16,620,000
• 23.743
• 350,000
• 0.058
• 660,000
• 0.054

• 23/12/2025
• 0.058
• 147.200
• 3,720,000
• 16,310,000
• 23.300
• 600,000
• 0.057