• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.115
• 154.400
• 1,545,000
• 1,720,000
• 2.457
• 385,000
• 0.112
• 670,000
• 0.112

• 03/12/2025
• 0.114
• 153.600
• 6,625,000
• 1,435,000
• 2.050
• 3,165,000
• 0.119
• 2,855,000
• 0.120

• 02/12/2025
• 0.132
• 157.000
• 33,785,000
• 1,745,000
• 2.493
• 16,350,000
• 0.137
• 16,605,000
• 0.137

• 01/12/2025
• 0.123
• 154.900
• 4,165,000
• 1,490,000
• 2.129
• 1,675,000
• 0.127
• 1,880,000
• 0.125

• 28/11/2025
• 0.118
• 151.500
• 13,555,000
• 1,285,000
• 1.836
• 6,305,000
• 0.119
• 6,370,000
• 0.120

• 27/11/2025
• 0.113
• 150.600
• 73,295,000
• 1,220,000
• 1.743
• 35,625,000
• 0.122
• 35,950,000
• 0.122

• 26/11/2025
• 0.140
• 154.800
• 44,185,000
• 895,000
• 1.279
• 21,100,000
• 0.143
• 21,165,000
• 0.142

• 25/11/2025
• 0.161
• 157.800
• 38,180,000
• 830,000
• 1.186
• 18,435,000
• 0.168
• 18,375,000
• 0.168

• 24/11/2025
• 0.148
• 154.500
• 70,695,000
• 890,000
• 1.271
• 33,365,000
• 0.125
• 33,155,000
• 0.124

• 21/11/2025
• 0.115
• 147.600
• 84,540,000
• 1,100,000
• 1.571
• 42,415,000
• 0.120
• 40,725,000
• 0.120

• 20/11/2025
• 0.155
• 154.800
• 12,660,000
• 2,790,000
• 3.986
• 5,030,000
• 0.157
• 6,570,000
• 0.158

• 19/11/2025
• 0.168
• 156.400
• 73,975,000
• 1,250,000
• 1.786
• 35,145,000
• 0.170
• 35,315,000
• 0.170

• 18/11/2025
• 0.158
• 154.600
• 167,935,000
• 1,080,000
• 1.543
• 81,460,000
• 0.166
• 81,500,000
• 0.166

• 17/11/2025
• 0.162
• 154.900
• 137,370,000
• 1,040,000
• 1.486
• 65,895,000
• 0.171
• 66,460,000
• 0.171

• 14/11/2025
• 0.170
• 154.900
• 115,635,000
• 475,000
• 0.679
• 57,255,000
• 0.179
• 57,575,000
• 0.179

• 13/11/2025
• 0.213
• 162.000
• 49,645,000
• 155,000
• 0.221
• 24,365,000
• 0.173
• 24,075,000
• 0.172

• 12/11/2025
• 0.178
• 156.800
• 98,870,000
• 445,000
• 0.636
• 48,890,000
• 0.178
• 48,850,000
• 0.178

• 11/11/2025
• 0.197
• 160.400
• 226,330,000
• 485,000
• 0.693
• 111,915,000
• 0.197
• 112,260,000
• 0.197

• 10/11/2025
• 0.224
• 163.400
• 34,350,000
• 140,000
• 0.200
• 16,765,000
• 0.212
• 16,525,000
• 0.211

• 07/11/2025
• 0.205
• 160.100
• 84,015,000
• 380,000
• 0.543
• 41,550,000
• 0.210
• 41,790,000
• 0.210