• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.050
• 99.500
• 1,860,000
• 68,135,000
• 68.140
• 500,000
• 0.053
• 330,000
• 0.053

• 05/12/2025
• 0.051
• 99.050
• 11,315,000
• 68,305,000
• 68.310
• 10,890,000
• 0.045

• 04/12/2025
• 0.046
• 98.100
• 18,165,000
• 79,195,000
• 79.200
• 4,025,000
• 0.044
• 5,200,000
• 0.043

• 03/12/2025
• 0.040
• 95.900
• 3,030,000
• 78,020,000
• 78.020
• 1,345,000
• 0.039

• 02/12/2025
• 0.043
• 96.500
• 21,495,000
• 76,675,000
• 76.680
• 1,520,000
• 0.042
• 17,810,000
• 0.046

• 01/12/2025
• 0.053
• 99.550
• 109,780,000
• 60,385,000
• 60.380
• 52,755,000
• 0.068
• 50,860,000
• 0.067

• 28/11/2025
• 0.082
• 102.500
• 173,960,000
• 62,280,000
• 62.280
• 76,925,000
• 0.092
• 87,855,000
• 0.091

• 27/11/2025
• 0.092
• 104.000
• 821,555,000
• 51,350,000
• 51.350
• 399,840,000
• 0.089
• 400,525,000
• 0.089

• 26/11/2025
• 0.095
• 103.800
• 156,340,000
• 50,665,000
• 50.670
• 73,685,000
• 0.098
• 76,065,000
• 0.098

• 25/11/2025
• 0.065
• 98.250
• 950,060,000
• 48,285,000
• 48.280
• 473,995,000
• 0.069
• 475,955,000
• 0.069

• 24/11/2025
• 0.065
• 98.150
• 5,720,000
• 46,325,000
• 46.330
• 1,660,000
• 0.062
• 4,060,000
• 0.062

• 21/11/2025
• 0.057
• 95.550
• 6,170,000
• 43,925,000
• 43.920
• 3,415,000
• 0.059
• 2,655,000
• 0.059

• 20/11/2025
• 0.070
• 98.500
• 3,375,000
• 44,685,000
• 44.690
• 1,525,000
• 0.071
• 1,850,000
• 0.070

• 19/11/2025
• 0.072
• 98.000
• 1,945,000
• 44,360,000
• 44.360
• 1,200,000
• 0.075
• 745,000
• 0.073

• 18/11/2025
• 0.076
• 98.600
• 3,245,000
• 44,815,000
• 44.810
• 1,400,000
• 0.080
• 1,545,000
• 0.080

• 17/11/2025
• 0.086
• 100.300
• 6,355,000
• 44,670,000
• 44.670
• 2,490,000
• 0.093
• 3,645,000
• 0.093

• 14/11/2025
• 0.089
• 100.000
• 3,550,000
• 43,515,000
• 43.520
• 1,840,000
• 0.090
• 1,530,000
• 0.090

• 13/11/2025
• 0.101
• 102.100
• 4,675,000
• 43,825,000
• 43.820
• 2,145,000
• 0.098
• 2,515,000
• 0.098

• 12/11/2025
• 0.101
• 101.800
• 2,780,000
• 43,455,000
• 43.450
• 715,000
• 0.103
• 1,965,000
• 0.101

• 11/11/2025
• 0.104
• 102.000
• 3,705,000
• 42,205,000
• 42.200
• 1,585,000
• 0.102
• 1,975,000
• 0.100