• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.011
• 98.600
• 0

• 28/01/2026
• 0.011
• 98.350
• 0
• 61,000,000
• 61.000

• 27/01/2026
• 0.011
• 96.550
• 0
• 61,000,000
• 61.000

• 26/01/2026
• 0.011
• 97.100
• 0
• 61,000,000
• 61.000

• 23/01/2026
• 0.011
• 97.550
• 100,000
• 61,000,000
• 61.000
• 100,000
• 0.011

• 22/01/2026
• 0.010
• 97.000
• 2,665,000
• 60,900,000
• 60.900
• 2,665,000
• 0.010

• 21/01/2026
• 0.011
• 97.300
• 4,100,000
• 63,565,000
• 63.570
• 1,705,000
• 0.011

• 20/01/2026
• 0.012
• 97.350
• 1,060,000
• 61,860,000
• 61.860
• 890,000
• 0.014

• 19/01/2026
• 0.015
• 98.500
• 640,000
• 60,970,000
• 60.970
• 70,000
• 0.017
• 450,000
• 0.016

• 16/01/2026
• 0.020
• 100.000
• 270,000
• 60,590,000
• 60.590
• 270,000
• 0.021

• 15/01/2026
• 0.024
• 100.800
• 2,185,000
• 60,320,000
• 60.320
• 1,015,000
• 0.024
• 1,040,000
• 0.024

• 14/01/2026
• 0.026
• 101.500
• 18,575,000
• 60,295,000
• 60.300
• 7,735,000
• 0.029
• 7,510,000
• 0.028

• 13/01/2026
• 0.038
• 104.900
• 23,730,000
• 60,520,000
• 60.520
• 16,010,000
• 0.038
• 5,750,000
• 0.045

• 12/01/2026
• 0.039
• 105.000
• 15,600,000
• 70,780,000
• 70.780
• 1,450,000
• 0.031
• 8,080,000
• 0.040

• 09/01/2026
• 0.017
• 98.500
• 16,955,000
• 64,150,000
• 64.150
• 7,340,000
• 0.020
• 8,785,000
• 0.019

• 08/01/2026
• 0.023
• 101.000
• 8,485,000
• 62,705,000
• 62.700
• 4,840,000
• 0.027
• 2,455,000
• 0.024

• 07/01/2026
• 0.036
• 104.500
• 11,910,000
• 65,090,000
• 65.090
• 9,845,000
• 0.037
• 535,000
• 0.036

• 06/01/2026
• 0.045
• 106.100
• 8,220,000
• 74,400,000
• 74.400
• 2,510,000
• 0.053
• 3,765,000
• 0.052

• 05/01/2026
• 0.042
• 105.400
• 10,110,000
• 73,145,000
• 73.150
• 4,640,000
• 0.040
• 3,665,000
• 0.040

• 02/01/2026
• 0.041
• 104.600
• 16,370,000
• 74,120,000
• 74.120
• 3,960,000
• 0.040
• 11,160,000
• 0.043