• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.099
• 154.400
• 46,170,000
• 10,750,000
• 11.944
• 21,580,000
• 0.098
• 22,820,000
• 0.097

• 03/12/2025
• 0.098
• 153.600
• 26,550,000
• 9,510,000
• 10.567
• 12,725,000
• 0.103
• 13,095,000
• 0.102

• 02/12/2025
• 0.116
• 157.000
• 45,210,000
• 9,140,000
• 10.156
• 22,430,000
• 0.121
• 22,395,000
• 0.121

• 01/12/2025
• 0.106
• 154.900
• 39,600,000
• 9,175,000
• 10.194
• 19,215,000
• 0.112
• 18,680,000
• 0.112

• 28/11/2025
• 0.100
• 151.500
• 45,660,000
• 9,710,000
• 10.789
• 22,265,000
• 0.102
• 22,555,000
• 0.102

• 27/11/2025
• 0.099
• 150.600
• 48,215,000
• 9,420,000
• 10.467
• 22,725,000
• 0.107
• 23,695,000
• 0.107

• 26/11/2025
• 0.119
• 154.800
• 62,745,000
• 8,450,000
• 9.389
• 29,635,000
• 0.126
• 30,290,000
• 0.126

• 25/11/2025
• 0.146
• 157.800
• 14,685,000
• 7,795,000
• 8.661
• 6,285,000
• 0.143
• 6,995,000
• 0.144

• 24/11/2025
• 0.133
• 154.500
• 79,150,000
• 7,085,000
• 7.872
• 39,720,000
• 0.123
• 36,055,000
• 0.122

• 21/11/2025
• 0.108
• 147.600
• 74,330,000
• 10,750,000
• 11.944
• 34,995,000
• 0.114
• 39,335,000
• 0.114

• 20/11/2025
• 0.140
• 154.800
• 66,045,000
• 6,410,000
• 7.122
• 31,820,000
• 0.145
• 32,355,000
• 0.146

• 19/11/2025
• 0.150
• 156.400
• 86,095,000
• 5,875,000
• 6.528
• 47,610,000
• 0.147
• 36,650,000
• 0.149

• 18/11/2025
• 0.138
• 154.600
• 109,555,000
• 16,835,000
• 18.706
• 54,005,000
• 0.150
• 54,300,000
• 0.150

• 17/11/2025
• 0.142
• 154.900
• 79,595,000
• 16,540,000
• 18.378
• 38,360,000
• 0.150
• 39,935,000
• 0.150

• 14/11/2025
• 0.147
• 154.900
• 30,730,000
• 14,965,000
• 16.628
• 15,235,000
• 0.154
• 15,155,000
• 0.154

• 13/11/2025
• 0.177
• 162.000
• 37,020,000
• 15,045,000
• 16.717
• 16,655,000
• 0.168
• 14,560,000
• 0.167

• 12/11/2025
• 0.150
• 156.800
• 68,155,000
• 17,140,000
• 19.044
• 33,330,000
• 0.155
• 34,335,000
• 0.154

• 11/11/2025
• 0.170
• 160.400
• 69,845,000
• 16,135,000
• 17.928
• 33,970,000
• 0.168
• 35,215,000
• 0.167

• 10/11/2025
• 0.191
• 163.400
• 63,395,000
• 14,890,000
• 16.544
• 30,880,000
• 0.185
• 31,625,000
• 0.185

• 07/11/2025
• 0.176
• 160.100
• 86,190,000
• 14,145,000
• 15.717
• 42,395,000
• 0.179
• 42,345,000
• 0.178