• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.010
• 128.700
• 0
• 44,490,000
• 49.433

• 06/03/2026
• 0.010
• 130.700
• 0
• 44,490,000
• 49.433

• 05/03/2026
• 0.010
• 126.300
• 0
• 44,490,000
• 49.433

• 04/03/2026
• 0.010
• 129.900
• 0
• 44,490,000
• 49.433

• 03/03/2026
• 0.010
• 134.800
• 10,000
• 44,490,000
• 49.433
• 10,000
• 0.010

• 02/03/2026
• 0.010
• 136.400
• 0
• 44,480,000
• 49.422

• 27/02/2026
• 0.010
• 142.900
• 3,890,000
• 44,480,000
• 49.422
• 1,660,000
• 0.011

• 26/02/2026
• 0.011
• 143.000
• 4,920,000
• 42,820,000
• 47.578

• 25/02/2026
• 0.017
• 148.300
• 4,545,000
• 42,820,000
• 47.578
• 170,000
• 0.018
• 1,320,000
• 0.018

• 24/02/2026
• 0.018
• 148.000
• 15,190,000
• 41,670,000
• 46.300
• 14,560,000
• 0.017

• 23/02/2026
• 0.026
• 152.200
• 11,375,000
• 27,110,000
• 30.122
• 5,960,000
• 0.028
• 3,910,000
• 0.027

• 20/02/2026
• 0.019
• 147.100
• 13,115,000
• 29,160,000
• 32.400
• 3,550,000
• 0.024
• 7,205,000
• 0.024

• 16/02/2026
• 0.038
• 154.700
• 4,710,000
• 25,505,000
• 28.339
• 1,375,000
• 0.036
• 2,215,000
• 0.036

• 13/02/2026
• 0.044
• 155.400
• 19,830,000
• 24,665,000
• 27.406
• 9,890,000
• 0.044
• 9,295,000
• 0.045

• 12/02/2026
• 0.053
• 158.600
• 20,870,000
• 25,260,000
• 28.067
• 8,540,000
• 0.053
• 11,880,000
• 0.052

• 11/02/2026
• 0.060
• 160.100
• 30,180,000
• 21,920,000
• 24.356
• 14,385,000
• 0.067
• 15,430,000
• 0.067

• 10/02/2026
• 0.063
• 160.500
• 60,915,000
• 20,875,000
• 23.194
• 30,930,000
• 0.065
• 29,605,000
• 0.066

• 09/02/2026
• 0.057
• 157.900
• 49,545,000
• 22,200,000
• 24.667
• 25,135,000
• 0.058
• 23,575,000
• 0.057

• 06/02/2026
• 0.046
• 155.000
• 48,955,000
• 23,760,000
• 26.400
• 24,430,000
• 0.049
• 24,000,000
• 0.049

• 05/02/2026
• 0.059
• 159.600
• 73,810,000
• 24,190,000
• 26.878
• 33,325,000
• 0.051
• 35,785,000
• 0.052