• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.094
• 164.800
• 43,310,000
• 17,180,000
• 19.089
• 20,595,000
• 0.096
• 21,965,000
• 0.096

• 21/01/2026
• 0.093
• 163.200
• 98,505,000
• 15,810,000
• 17.567
• 48,750,000
• 0.086
• 48,100,000
• 0.086

• 20/01/2026
• 0.079
• 159.700
• 28,460,000
• 16,460,000
• 18.289
• 13,230,000
• 0.081
• 12,820,000
• 0.083

• 19/01/2026
• 0.086
• 160.400
• 21,700,000
• 16,870,000
• 18.744
• 9,910,000
• 0.092
• 9,800,000
• 0.091

• 16/01/2026
• 0.109
• 166.200
• 96,215,000
• 16,980,000
• 18.867
• 46,545,000
• 0.118
• 46,710,000
• 0.117

• 15/01/2026
• 0.116
• 164.600
• 165,880,000
• 16,815,000
• 18.683
• 78,315,000
• 0.120
• 83,500,000
• 0.120

• 14/01/2026
• 0.136
• 169.000
• 161,130,000
• 11,630,000
• 12.922
• 77,200,000
• 0.123
• 76,990,000
• 0.123

• 13/01/2026
• 0.093
• 159.900
• 69,895,000
• 11,840,000
• 13.156
• 33,940,000
• 0.096
• 33,235,000
• 0.096

• 12/01/2026
• 0.069
• 154.300
• 25,445,000
• 12,545,000
• 13.939
• 11,960,000
• 0.059
• 9,790,000
• 0.057

• 09/01/2026
• 0.045
• 146.500
• 20,390,000
• 14,715,000
• 16.350
• 11,795,000
• 0.047
• 8,060,000
• 0.047

• 08/01/2026
• 0.037
• 142.600
• 18,215,000
• 18,450,000
• 20.500
• 7,330,000
• 0.039
• 10,595,000
• 0.040

• 07/01/2026
• 0.048
• 145.900
• 7,280,000
• 15,185,000
• 16.872
• 3,030,000
• 0.048
• 3,495,000
• 0.048

• 06/01/2026
• 0.059
• 150.800
• 8,580,000
• 14,720,000
• 16.356
• 3,310,000
• 0.060
• 4,530,000
• 0.061

• 05/01/2026
• 0.061
• 152.800
• 8,540,000
• 13,500,000
• 15.000
• 4,025,000
• 0.063
• 4,515,000
• 0.063

• 02/01/2026
• 0.052
• 149.000
• 3,700,000
• 13,010,000
• 14.456
• 2,305,000
• 0.047
• 1,000,000
• 0.047

• 31/12/2025
• 0.041
• 142.800
• 2,455,000
• 14,315,000
• 15.906
• 1,655,000
• 0.040
• 800,000
• 0.040

• 30/12/2025
• 0.042
• 144.500
• 5,405,000
• 15,170,000
• 16.856
• 2,220,000
• 0.042
• 3,185,000
• 0.042

• 29/12/2025
• 0.040
• 143.300
• 1,180,000
• 14,205,000
• 15.783
• 565,000
• 0.044
• 615,000
• 0.043

• 24/12/2025
• 0.047
• 146.000
• 915,000
• 14,155,000
• 15.728
• 410,000
• 0.047
• 505,000
• 0.051

• 23/12/2025
• 0.052
• 147.200
• 2,015,000
• 14,060,000
• 15.622
• 845,000
• 0.053
• 845,000
• 0.054